Coinranking
Papparico Finance Historical Data
PPFT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2025 | $0.0₅212 | -7.01% | ||
| Oct 13, 2025 | $0.0₅228 | -3.79% | ||
| Oct 12, 2025 | $0.0₅237 | +9.79% | ||
| Oct 11, 2025 | $0.0₅216 | +4.41% | ||
| Oct 10, 2025 | $0.0₅2 | -34.60% | ||
| Oct 9, 2025 | $0.0₅305 | -2.68% | ||
| Oct 8, 2025 | $0.0₅314 | +1.51% | ||
| Oct 7, 2025 | $0.0₅31 | -12.02% | ||
| Oct 6, 2025 | $0.0₅353 | -1.76% | ||
| Oct 5, 2025 | $0.0₅358 | +1.87% | ||
| Oct 4, 2025 | $0.0₅351 | -3.81% | ||
| Oct 3, 2025 | $0.0₅366 | -11.04% | ||
| Oct 2, 2025 | $0.0₅411 | +2.07% | ||
| Oct 1, 2025 | $0.0₅403 | +1.65% | ||
| Sep 30, 2025 | $0.0₅401 | +3.63% | ||
| Sep 29, 2025 | $0.0₅386 | -4.01% | ||
| Sep 28, 2025 | $0.0₅41 | +2.86% | ||
| Sep 27, 2025 | $0.0₅4 | -3.06% | ||
| Sep 26, 2025 | $0.0₅414 | +11.24% | ||
| Sep 25, 2025 | $0.0₅372 | -13.09% | ||
| Sep 24, 2025 | $0.0₅43 | -10.15% | ||
| Sep 23, 2025 | $0.0₅478 | -4.60% | ||
| Sep 22, 2025 | $0.0₅494 | -4.52% | ||
| Sep 21, 2025 | $0.0₅52 | -11.27% | ||
| Sep 20, 2025 | $0.0₅59 | -4.40% | ||
| Sep 19, 2025 | $0.0₅616 | -2.60% | ||
| Sep 18, 2025 | $0.0₅637 | -3.03% | ||
| Sep 17, 2025 | $0.0₅651 | -7.68% | ||
| Sep 16, 2025 | $0.0₅703 | -2.67% | ||
| Sep 15, 2025 | $0.0₅722 | -4.26% | ||
| Sep 14, 2025 | $0.0₅757 | -4.93% | ||
| Sep 13, 2025 | $0.0₅798 | -2.15% | ||
| Sep 12, 2025 | $0.0₅812 | -10.08% | ||
| Sep 11, 2025 | $0.0₅903 | -7.51% | ||
| Sep 10, 2025 | $0.0₅972 | +4.13% | ||
| Sep 9, 2025 | $0.0₅931 | +30.64% | ||
| Sep 8, 2025 | $0.0₅714 | -9.79% | ||
| Sep 7, 2025 | $0.0₅791 | -1.71% | ||
| Sep 6, 2025 | $0.0₅803 | +2.17% | ||
| Sep 5, 2025 | $0.0₅79 | -1.12% | ||
| Sep 4, 2025 | $0.0₅792 | -8.23% | ||
| Mar 12, 2025 | $0.0₅843 | +0.23% | ||
| Mar 11, 2025 | $0.0₅842 | -0.14% | ||
| Feb 17, 2025 | $0.0000135 | +0.43% | ||
| Feb 16, 2025 | $0.0000135 | +24.92% | ||
| Jan 5, 2025 | $0.0000204 | -0.45% | ||
| Jan 4, 2025 | $0.0000205 | +0.16% | ||
| Nov 28, 2024 | $0.0000286 | -2.53% | ||
| Nov 27, 2024 | $0.0000294 | -0.33% | ||
| Nov 21, 2024 | $0.0000318 | -1.76% | ||