Papparico Finance Historical Data

PPFT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.0₆717
+0.16%
$43,755 $769
Mar 20, 12 AM $0.0₆716
-0.05%
$43,680 $1,465
Mar 19, 11 PM $0.0₆718
-0.01%
$43,784 $1,462
Mar 19, 10 PM $0.0₆717
+0.01%
$43,760 $1,460
Mar 19, 9 PM $0.0₆719
+0.15%
$43,826 $1,459
Mar 19, 8 PM $0.0₆718
-0.10%
$43,762 $1,461
Mar 19, 7 PM $0.0₆717
+0.49%
$43,762 $1,461
Mar 19, 6 PM $0.0₆714
+0.10%
$43,572 $1,462
Mar 19, 5 PM $0.0₆713
-0.02%
$43,490 $1,461
Mar 19, 4 PM $0.0₆714
-0.12%
$43,552 $1,461
Mar 19, 3 PM $0.0₆716
+0.00%
$43,655 $1,458
Mar 19, 2 PM $0.0₆716
+0.17%
$43,688 $1,460
Mar 19, 1 PM $0.0₆715
-0.62%
$43,623 $1,415
Mar 19, 12 PM $0.0₆717
+0.07%
$43,741 $1,424
Mar 19, 11 AM $0.0₆717
-0.89%
$43,722 $1,264
Mar 19, 10 AM $0.0₆723
+1.41%
$44,124 $1,188
Mar 19, 9 AM $0.0₆713
+0.02%
$43,488 $990
Mar 19, 8 AM $0.0₆713
+0.21%
$43,516 $989
Mar 19, 7 AM $0.0₆705
-0.66%
$42,997 $1,010
Mar 19, 6 AM $0.0₆711
+0.00%
$43,343 $1,711
Mar 19, 5 AM $0.0₆711
+0.19%
$43,342 $1,716
Mar 19, 4 AM $0.0₆71
-0.26%
$43,286 $1,930
Mar 19, 3 AM $0.0₆71
+0.17%
$43,277 $1,950
Mar 19, 2 AM $0.0₆708
+0.21%
$43,163 $1,942
Mar 19, 1 AM $0.0₆706
+1.69%
$43,048 $1,936
Mar 19, 12 AM $0.0₆692
-0.08%
$42,193 $1,235
Mar 18, 11 PM $0.0₆692
-0.12%
$42,216 $1,232
Mar 18, 10 PM $0.0₆693
+0.06%
$42,286 $1,233
Mar 18, 9 PM $0.0₆692
+0.68%
$42,197 $1,233
Mar 18, 8 PM $0.0₆69
+0.24%
$42,079 $1,664
Mar 18, 7 PM $0.0₆69
-0.48%
$42,061 $1,682
Mar 18, 6 PM $0.0₆692
+0.47%
$42,191 $1,696
Mar 18, 5 PM $0.0₆685
-0.32%
$41,786 $1,785
Mar 18, 4 PM $0.0₆688
+0.18%
$41,939 $1,775
Mar 18, 3 PM $0.0₆686
-0.26%
$41,864 $1,774
Mar 18, 2 PM $0.0₆69
-0.36%
$42,057 $1,779
Mar 18, 1 PM $0.0₆691
-1.06%
$42,578 $1,789
Mar 18, 12 PM $0.0₆699
-0.42%
$42,619 $1,781
Mar 18, 11 AM $0.0₆706
-0.07%
$43,077 $1,749
Mar 18, 10 AM $0.0₆707
-0.16%
$43,134 $1,752
Mar 18, 9 AM $0.0₆709
+0.67%
$43,265 $1,756
Mar 18, 8 AM $0.0₆704
-0.65%
$42,961 $1,744
Mar 18, 7 AM $0.0₆711
-0.69%
$43,349 $1,734
Mar 18, 6 AM $0.0₆711
-6.19%
$43,366 $1,746
Mar 18, 5 AM $0.0₆772
+0.32%
$47,092 $813
Mar 18, 4 AM $0.0₆77
+0.11%
$46,983 $559
Mar 18, 3 AM $0.0₆77
-0.07%
$46,946 $722
Mar 18, 2 AM $0.0₆771
+0.28%
$47,024 $723
Mar 18, 1 AM $0.0₆769
+0.76%
$46,933 $722
Mar 18, 12 AM $0.0₆773
+0.31%
$47,139 $713