Coinranking
Papparico Finance Historical Data
PPFT
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 11 PM | $0.0₆769 | -0.95% | ||
| Mar 17, 10 PM | $0.0₆773 | -0.50% | ||
| Mar 17, 9 PM | $0.0₆776 | -3.79% | ||
| Mar 17, 8 PM | $0.0₆806 | -0.07% | ||
| Mar 17, 7 PM | $0.0₆807 | +0.11% | ||
| Mar 17, 6 PM | $0.0₆806 | -0.91% | ||
| Mar 17, 5 PM | $0.0₆813 | +0.10% | ||
| Mar 17, 4 PM | $0.0₆813 | -0.20% | ||
| Mar 17, 3 PM | $0.0₆815 | +0.09% | ||
| Mar 17, 2 PM | $0.0₆813 | -0.19% | ||
| Mar 17, 1 PM | $0.0₆815 | -0.08% | ||
| Mar 17, 12 PM | $0.0₆817 | -0.03% | ||
| Mar 17, 11 AM | $0.0₆817 | -0.01% | ||
| Mar 17, 10 AM | $0.0₆817 | -0.20% | ||
| Mar 17, 9 AM | $0.0₆82 | -0.19% | ||
| Mar 17, 8 AM | $0.0₆822 | +0.14% | ||
| Mar 17, 7 AM | $0.0₆82 | +0.45% | ||
| Mar 17, 6 AM | $0.0₆812 | -0.64% | ||
| Mar 17, 5 AM | $0.0₆817 | -0.41% | ||
| Mar 17, 4 AM | $0.0₆824 | -1.53% | ||
| Mar 17, 3 AM | $0.0₆84 | -0.58% | ||
| Mar 17, 2 AM | $0.0₆844 | -0.25% | ||
| Mar 17, 1 AM | $0.0₆845 | +0.38% | ||
| Mar 17, 12 AM | $0.0₆842 | +1.55% | ||
| Mar 16, 11 PM | $0.0₆839 | +0.68% | ||
| Mar 16, 10 PM | $0.0₆831 | +1.12% | ||
| Mar 16, 9 PM | $0.0₆821 | +0.02% | ||
| Mar 16, 8 PM | $0.0₆821 | -0.20% | ||
| Mar 16, 7 PM | $0.0₆823 | -0.01% | ||
| Mar 16, 6 PM | $0.0₆822 | +0.19% | ||
| Mar 16, 5 PM | $0.0₆82 | +0.58% | ||
| Mar 16, 4 PM | $0.0₆816 | -0.40% | ||
| Mar 16, 3 PM | $0.0₆818 | +0.34% | ||
| Mar 16, 2 PM | $0.0₆821 | +0.24% | ||
| Mar 16, 1 PM | $0.0₆816 | -0.45% | ||
| Mar 16, 12 PM | $0.0₆816 | +0.60% | ||
| Mar 16, 11 AM | $0.0₆808 | +0.08% | ||
| Mar 16, 10 AM | $0.0₆807 | +0.19% | ||
| Mar 16, 9 AM | $0.0₆809 | -0.33% | ||
| Mar 16, 8 AM | $0.0₆808 | +0.11% | ||
| Mar 16, 7 AM | $0.0₆807 | +0.24% | ||
| Mar 16, 6 AM | $0.0₆805 | -0.15% | ||
| Mar 16, 5 AM | $0.0₆807 | -0.17% | ||
| Mar 16, 4 AM | $0.0₆806 | +0.33% | ||
| Mar 16, 3 AM | $0.0₆797 | +0.77% | ||
| Mar 16, 2 AM | $0.0₆792 | -0.06% | ||
| Mar 16, 1 AM | $0.0₆791 | -0.42% | ||
| Mar 16, 12 AM | $0.0₆8 | -0.19% | ||
| Mar 15, 11 PM | $0.0₆803 | +1.40% | ||
| Mar 15, 10 PM | $0.0₆796 | +0.68% | ||