Papparico Finance Historical Data

PPFT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.0₆789
+0.17%
$44,907 $247
Mar 15, 8 PM $0.0₆783
+0.59%
$44,571 $254
Mar 15, 7 PM $0.0₆793
-0.14%
$45,109 $251
Mar 15, 6 PM $0.0₆794
+0.79%
$45,148 $257
Mar 15, 5 PM $0.0₆787
-0.63%
$44,784 $254
Mar 15, 4 PM $0.0₆794
-0.51%
$45,186 $256
Mar 15, 3 PM $0.0₆799
-0.38%
$45,431 $238
Mar 15, 2 PM $0.0₆804
+0.64%
$45,717 $239
Mar 15, 1 PM $0.0₆798
-0.47%
$45,427 $236
Mar 15, 12 PM $0.0₆802
+0.18%
$45,649 $236
Mar 15, 11 AM $0.0₆801
-1.96%
$45,550 $236
Mar 15, 10 AM $0.0₆817
+0.09%
$46,452 $16
Mar 15, 9 AM $0.0₆815
-0.01%
$46,354 $17
Mar 15, 8 AM $0.0₆814
+0.00%
$46,328 $16
Mar 15, 7 AM $0.0₆816
+0.05%
$46,413 $14
Mar 15, 6 AM $0.0₆817
+0.26%
$46,468 $15
Mar 15, 5 AM $0.0₆82
+0.48%
$46,625 $132
Mar 15, 4 AM $0.0₆82
+0.25%
$46,643 $135
Mar 15, 3 AM $0.0₆817
-0.04%
$46,463 $135
Mar 15, 2 AM $0.0₆817
+0.33%
$46,504 $146
Mar 15, 1 AM $0.0₆815
+0.01%
$46,376 $147
Mar 15, 12 AM $0.0₆815
-0.46%
$46,378 $147
Mar 14, 11 PM $0.0₆821
+1.05%
$46,717 $153
Mar 14, 10 PM $0.0₆813
-0.78%
$46,229 $152
Mar 14, 9 PM $0.0₆817
-0.17%
$46,500 $157
Mar 14, 8 PM $0.0₆819
+0.39%
$46,565 $154
Mar 14, 7 PM $0.0₆814
+0.25%
$46,330 $154
Mar 14, 6 PM $0.0₆811
+0.04%
$46,160 $158
Mar 14, 5 PM $0.0₆81
+0.05%
$46,100 $158
Mar 14, 4 PM $0.0₆811
+0.03%
$46,132 $157
Mar 14, 3 PM $0.0₆811
+0.28%
$46,162 $157
Mar 14, 2 PM $0.0₆81
-0.32%
$46,066 $179
Mar 14, 1 PM $0.0₆81
-0.13%
$46,091 $180
Mar 14, 12 PM $0.0₆81
+0.20%
$46,083 $184
Mar 14, 11 AM $0.0₆809
+0.11%
$46,022 $180
Mar 14, 10 AM $0.0₆808
-0.03%
$45,986 $181
Mar 14, 9 AM $0.0₆809
-0.02%
$46,051 $180
Mar 14, 8 AM $0.0₆81
+0.01%
$46,069 $180
Mar 14, 7 AM $0.0₆811
-0.10%
$46,124 $197
Mar 14, 6 AM $0.0₆813
+0.38%
$46,246 $197
Mar 14, 5 AM $0.0₆806
-0.19%
$45,836 $139
Mar 14, 4 AM $0.0₆807
+0.49%
$45,889 $77
Mar 14, 3 AM $0.0₆803
+0.09%
$45,706 $77
Mar 14, 2 AM $0.0₆804
+0.67%
$45,760 $66
Mar 14, 1 AM $0.0₆798
-0.13%
$45,423 $284
Mar 14, 12 AM $0.0₆8
-0.07%
$45,533 $284
Mar 13, 11 PM $0.0₆8
+0.04%
$45,502 $1,161
Mar 13, 10 PM $0.0₆803
-0.16%
$45,711 $1,159
Mar 13, 9 PM $0.0₆806
+0.26%
$45,828 $1,159
Mar 13, 8 PM $0.0₆804
-0.32%
$45,728 $1,151