Coinranking
Papparico Finance Historical Data
PPFT
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 7 PM | $0.0₆808 | -1.47% | ||
| Mar 13, 6 PM | $0.0₆82 | -0.42% | ||
| Mar 13, 5 PM | $0.0₆824 | +0.22% | ||
| Mar 13, 4 PM | $0.0₆822 | -0.71% | ||
| Mar 13, 3 PM | $0.0₆828 | -0.37% | ||
| Mar 13, 2 PM | $0.0₆832 | +0.27% | ||
| Mar 13, 1 PM | $0.0₆829 | +0.49% | ||
| Mar 13, 12 PM | $0.0₆824 | +0.19% | ||
| Mar 13, 11 AM | $0.0₆822 | +0.19% | ||
| Mar 13, 10 AM | $0.0₆819 | -0.19% | ||
| Mar 13, 9 AM | $0.0₆816 | +0.49% | ||
| Mar 13, 8 AM | $0.0₆812 | +0.03% | ||
| Mar 13, 7 AM | $0.0₆812 | -0.06% | ||
| Mar 13, 6 AM | $0.0₆813 | +0.18% | ||
| Mar 13, 5 AM | $0.0₆811 | +0.01% | ||
| Mar 13, 4 AM | $0.0₆81 | +0.07% | ||
| Mar 13, 3 AM | $0.0₆811 | +0.10% | ||
| Mar 13, 2 AM | $0.0₆811 | +0.74% | ||
| Mar 13, 1 AM | $0.0₆805 | +0.02% | ||
| Mar 13, 12 AM | $0.0₆803 | +7.44% | ||
| Mar 12, 11 PM | $0.0₆747 | -0.01% | ||
| Mar 12, 10 PM | $0.0₆745 | -0.24% | ||
| Mar 12, 9 PM | $0.0₆747 | +0.12% | ||
| Mar 12, 8 PM | $0.0₆747 | -0.06% | ||
| Mar 12, 7 PM | $0.0₆747 | +0.00% | ||
| Mar 12, 6 PM | $0.0₆747 | +0.11% | ||
| Mar 12, 5 PM | $0.0₆746 | +0.00% | ||
| Mar 12, 4 PM | $0.0₆746 | +0.02% | ||
| Mar 12, 3 PM | $0.0₆745 | -0.17% | ||
| Mar 12, 2 PM | $0.0₆748 | -0.36% | ||
| Mar 12, 1 PM | $0.0₆751 | -0.13% | ||
| Mar 12, 12 PM | $0.0₆752 | -0.26% | ||
| Mar 12, 11 AM | $0.0₆755 | +0.10% | ||
| Mar 12, 10 AM | $0.0₆753 | +0.09% | ||
| Mar 12, 9 AM | $0.0₆752 | +0.14% | ||
| Mar 12, 8 AM | $0.0₆751 | +0.14% | ||
| Mar 12, 7 AM | $0.0₆751 | +0.18% | ||
| Mar 12, 6 AM | $0.0₆75 | +0.28% | ||
| Mar 12, 5 AM | $0.0₆749 | -0.03% | ||
| Mar 12, 4 AM | $0.0₆749 | -0.07% | ||
| Mar 12, 3 AM | $0.0₆749 | +0.10% | ||
| Mar 12, 2 AM | $0.0₆751 | -0.11% | ||
| Mar 12, 1 AM | $0.0₆752 | -0.21% | ||
| Mar 12, 12 AM | $0.0₆754 | +0.02% | ||
| Mar 11, 11 PM | $0.0₆754 | -0.12% | ||
| Mar 11, 10 PM | $0.0₆754 | +0.14% | ||
| Mar 11, 9 PM | $0.0₆752 | -0.23% | ||
| Mar 11, 8 PM | $0.0₆754 | +0.15% | ||
| Mar 11, 7 PM | $0.0₆753 | -0.29% | ||
| Mar 11, 6 PM | $0.0₆755 | +0.14% | ||