Coinranking
Papparico Finance Historical Data
PPFT
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 3 PM | $0.0₆761 | -9.32% | ||
| Mar 9, 2 PM | $0.0₆838 | +0.35% | ||
| Mar 9, 1 PM | $0.0₆834 | +0.44% | ||
| Mar 9, 12 PM | $0.0₆831 | +0.11% | ||
| Mar 9, 11 AM | $0.0₆831 | -0.21% | ||
| Mar 9, 10 AM | $0.0₆833 | +0.03% | ||
| Mar 9, 9 AM | $0.0₆832 | +0.10% | ||
| Mar 9, 8 AM | $0.0₆831 | +0.12% | ||
| Mar 9, 7 AM | $0.0₆83 | -0.38% | ||
| Mar 9, 6 AM | $0.0₆832 | +1.41% | ||
| Mar 9, 5 AM | $0.0₆82 | -0.50% | ||
| Mar 9, 4 AM | $0.0₆824 | +0.07% | ||
| Mar 9, 3 AM | $0.0₆823 | +0.43% | ||
| Mar 9, 2 AM | $0.0₆82 | -0.22% | ||
| Mar 9, 1 AM | $0.0₆822 | +0.01% | ||
| Mar 9, 12 AM | $0.0₆82 | -1.89% | ||
| Mar 8, 11 PM | $0.0₆842 | +1.57% | ||
| Mar 8, 10 PM | $0.0₆83 | -0.79% | ||
| Mar 8, 9 PM | $0.0₆837 | -0.07% | ||
| Mar 8, 8 PM | $0.0₆838 | +0.17% | ||
| Mar 8, 7 PM | $0.0₆836 | +0.18% | ||
| Mar 8, 6 PM | $0.0₆834 | -0.09% | ||
| Mar 8, 5 PM | $0.0₆834 | -0.02% | ||
| Mar 8, 4 PM | $0.0₆834 | -0.31% | ||
| Mar 8, 3 PM | $0.0₆839 | -0.18% | ||
| Mar 8, 2 PM | $0.0₆84 | -0.07% | ||
| Mar 8, 1 PM | $0.0₆842 | -0.12% | ||
| Mar 8, 12 PM | $0.0₆842 | -0.55% | ||
| Mar 8, 11 AM | $0.0₆841 | -0.88% | ||
| Mar 8, 10 AM | $0.0₆859 | +0.24% | ||
| Mar 8, 9 AM | $0.0₆856 | +0.10% | ||
| Mar 8, 8 AM | $0.0₆855 | +0.11% | ||
| Mar 8, 7 AM | $0.0₆853 | -0.04% | ||
| Mar 8, 6 AM | $0.0₆853 | +0.33% | ||
| Mar 8, 5 AM | $0.0₆85 | -0.03% | ||
| Mar 8, 4 AM | $0.0₆849 | -0.07% | ||
| Mar 8, 3 AM | $0.0₆85 | -0.28% | ||
| Mar 8, 2 AM | $0.0₆853 | -0.12% | ||
| Mar 8, 1 AM | $0.0₆854 | -0.05% | ||
| Mar 8, 12 AM | $0.0₆855 | -0.58% | ||
| Mar 7, 11 PM | $0.0₆86 | -0.05% | ||
| Mar 7, 10 PM | $0.0₆861 | -0.20% | ||
| Mar 7, 9 PM | $0.0₆863 | -0.20% | ||
| Mar 7, 8 PM | $0.0₆866 | -0.24% | ||
| Mar 7, 7 PM | $0.0₆87 | +1.21% | ||
| Mar 7, 6 PM | $0.0₆861 | +4.32% | ||
| Mar 7, 5 PM | $0.0₆823 | +0.01% | ||
| Mar 7, 4 PM | $0.0₆823 | -0.12% | ||
| Mar 7, 3 PM | $0.0₆825 | +0.06% | ||
| Mar 7, 2 PM | $0.0₆824 | -0.18% | ||