Papparico Finance Historical Data

PPFT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $0.0₆825
-0.13%
$46,960 $89
Mar 7, 12 PM $0.0₆826
-0.07%
$47,007 $112
Mar 7, 11 AM $0.0₆825
+1.09%
$46,926 $113
Mar 7, 10 AM $0.0₆822
-0.67%
$46,746 $111
Mar 7, 9 AM $0.0₆827
-0.03%
$47,058 $112
Mar 7, 8 AM $0.0₆828
-0.05%
$47,098 $139
Mar 7, 7 AM $0.0₆829
-0.44%
$47,143 $139
Mar 7, 6 AM $0.0₆833
-0.33%
$47,378 $141
Mar 7, 5 AM $0.0₆834
+0.31%
$47,475 $142
Mar 7, 4 AM $0.0₆832
-0.44%
$47,322 $310
Mar 7, 3 AM $0.0₆835
+0.48%
$47,526 $506
Mar 7, 2 AM $0.0₆832
-0.38%
$47,351 $521
Mar 7, 1 AM $0.0₆836
-0.01%
$47,535 $524
Mar 7, 12 AM $0.0₆836
+0.12%
$47,574 $524
Mar 6, 11 PM $0.0₆835
-0.13%
$47,481 $542
Mar 6, 10 PM $0.0₆836
+0.16%
$47,576 $656
Mar 6, 9 PM $0.0₆835
+0.14%
$47,493 $655
Mar 6, 8 PM $0.0₆835
+0.14%
$47,530 $654
Mar 6, 7 PM $0.0₆835
+0.10%
$47,508 $653
Mar 6, 6 PM $0.0₆834
+0.11%
$47,426 $653
Mar 6, 5 PM $0.0₆833
-0.22%
$47,381 $652
Mar 6, 4 PM $0.0₆835
-0.31%
$47,500 $586
Mar 6, 3 PM $0.0₆834
-0.38%
$47,447 $588
Mar 6, 2 PM $0.0₆838
-0.41%
$47,657 $597
Mar 6, 1 PM $0.0₆844
-0.05%
$48,001 $602
Mar 6, 12 PM $0.0₆844
-0.32%
$48,040 $601
Mar 6, 11 AM $0.0₆847
-0.06%
$48,196 $582
Mar 6, 10 AM $0.0₆847
+0.03%
$48,208 $580
Mar 6, 9 AM $0.0₆848
-0.50%
$48,243 $580
Mar 6, 8 AM $0.0₆853
-0.11%
$48,520 $579
Mar 6, 7 AM $0.0₆854
+0.34%
$48,562 $580
Mar 6, 6 AM $0.0₆851
-0.14%
$48,429 $580
Mar 6, 5 AM $0.0₆851
-0.80%
$48,399 $580
Mar 6, 4 AM $0.0₆862
+1.32%
$49,022 $586
Mar 6, 3 AM $0.0₆848
+0.21%
$48,238 $262
Mar 6, 2 AM $0.0₆845
+0.06%
$48,084 $230
Mar 6, 1 AM $0.0₆844
-0.08%
$48,036 $230
Mar 6, 12 AM $0.0₆845
+0.65%
$48,045 $230
Mar 5, 11 PM $0.0₆838
+0.08%
$47,675 $210
Mar 5, 10 PM $0.0₆837
-0.47%
$47,598 $103
Mar 5, 9 PM $0.0₆84
+0.18%
$47,813 $83
Mar 5, 8 PM $0.0₆837
+0.04%
$47,621 $103
Mar 5, 7 PM $0.0₆836
+0.45%
$47,563 $173
Mar 5, 6 PM $0.0₆831
-0.01%
$47,304 $172
Mar 5, 5 PM $0.0₆833
+0.15%
$47,407 $172
Mar 5, 4 PM $0.0₆833
-0.92%
$47,411 $221
Mar 5, 3 PM $0.0₆844
-0.12%
$47,999 $1,456
Mar 5, 2 PM $0.0₆844
+0.45%
$48,026 $1,446
Mar 5, 1 PM $0.0₆842
+0.49%
$47,909 $1,439
Mar 5, 12 PM $0.0₆838
-0.38%
$47,674 $1,591