Papparico Finance Historical Data

PPFT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.0₆841
+0.11%
$47,833 $1,798
Mar 5, 10 AM $0.0₆84
+0.12%
$47,771 $1,795
Mar 5, 9 AM $0.0₆838
-0.02%
$47,670 $1,795
Mar 5, 8 AM $0.0₆838
-0.49%
$47,671 $1,773
Mar 5, 7 AM $0.0₆841
+0.24%
$47,850 $1,814
Mar 5, 6 AM $0.0₆839
-0.24%
$47,750 $1,809
Mar 5, 5 AM $0.0₆842
+0.02%
$47,927 $1,826
Mar 5, 4 AM $0.0₆844
-0.19%
$48,007 $1,825
Mar 5, 3 AM $0.0₆845
-0.02%
$48,091 $1,960
Mar 5, 2 AM $0.0₆845
-0.13%
$48,062 $1,960
Mar 5, 1 AM $0.0₆846
+0.12%
$48,119 $1,961
Mar 5, 12 AM $0.0₆845
-0.16%
$48,051 $1,927
Mar 4, 11 PM $0.0₆848
-0.60%
$48,244 $2,674
Mar 4, 10 PM $0.0₆853
-0.28%
$48,542 $2,703
Mar 4, 9 PM $0.0₆855
-0.66%
$48,665 $2,709
Mar 4, 8 PM $0.0₆863
+0.30%
$49,072 $2,711
Mar 4, 7 PM $0.0₆859
+1.01%
$48,862 $2,620
Mar 4, 6 PM $0.0₆85
-0.09%
$48,341 $2,636
Mar 4, 5 PM $0.0₆853
+0.09%
$48,530 $2,660
Mar 4, 4 PM $0.0₆866
-4.50%
$-- $2,460
Mar 4, 1 PM $0.0₆872
-0.01%
$49,580 $1,431
Mar 4, 12 PM $0.0₆872
-1.91%
$49,587 $1,442
Mar 4, 11 AM $0.0₆89
+0.09%
$50,617 $1,260
Mar 4, 9 AM $0.0₆886
+0.93%
$50,396 $1,714
Mar 4, 8 AM $0.0₆874
+0.67%
$49,743 $1,723
Mar 4, 7 AM $0.0₆868
+0.17%
$49,354 $1,684
Mar 4, 6 AM $0.0₆864
-0.36%
$49,173 $1,693
Mar 4, 5 AM $0.0₆867
-0.05%
$49,299 $1,669
Mar 4, 4 AM $0.0₆874
-0.60%
$49,694 $1,668
Mar 4, 3 AM $0.0₆884
+0.11%
$50,300 $1,488
Mar 4, 2 AM $0.0₆884
-0.11%
$50,317 $1,494
Mar 4, 1 AM $0.0₆883
+0.07%
$50,243 $1,495
Mar 4, 12 AM $0.0₆884
+4.50%
$50,283 $1,489
Mar 3, 11 PM $0.0₆846
+0.10%
$48,110 $739
Mar 3, 10 PM $0.0₆843
+0.29%
$47,964 $733
Mar 3, 9 PM $0.0₆841
-0.37%
$47,827 $736
Mar 3, 8 PM $0.0₆844
-0.17%
$47,988 $754
Mar 3, 7 PM $0.0₆846
-0.07%
$48,117 $755
Mar 3, 6 PM $0.0₆846
+0.23%
$48,114 $750
Mar 3, 5 PM $0.0₆844
+0.04%
$48,036 $724
Mar 3, 4 PM $0.0₆848
+1.13%
$48,264 $780
Mar 3, 3 PM $0.0₆837
+0.03%
$47,602 $1,044
Mar 3, 2 PM $0.0₆838
+0.14%
$47,670 $1,041
Mar 3, 1 PM $0.0₆836
+2.15%
$47,551 $1,045
Mar 3, 12 PM $0.0₆818
+0.09%
$46,508 $842
Mar 3, 11 AM $0.0₆815
+0.19%
$46,379 $823
Mar 3, 10 AM $0.0₆814
+2.22%
$46,282 $804
Mar 3, 9 AM $0.0₆792
-0.32%
$45,036 $437
Mar 3, 8 AM $0.0₆796
-0.18%
$45,305 $928
Mar 3, 7 AM $0.0₆799
+0.29%
$45,463 $932