Papparico Finance Historical Data

PPFT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.0₆797
-0.09%
$45,333 $913
Mar 3, 5 AM $0.0₆798
+0.08%
$45,396 $914
Mar 3, 4 AM $0.0₆798
+0.00%
$45,404 $914
Mar 3, 3 AM $0.0₆798
-0.12%
$45,383 $915
Mar 3, 2 AM $0.0₆798
-0.16%
$45,403 $921
Mar 3, 1 AM $0.0₆799
-0.06%
$45,450 $922
Mar 3, 12 AM $0.0₆798
-0.34%
$45,409 $922
Mar 2, 11 PM $0.0₆802
-0.30%
$45,627 $924
Mar 2, 10 PM $0.0₆804
+0.12%
$45,744 $928
Mar 2, 9 PM $0.0₆803
-0.22%
$45,686 $925
Mar 2, 8 PM $0.0₆805
+0.06%
$45,814 $920
Mar 2, 7 PM $0.0₆804
-0.24%
$45,745 $1,109
Mar 2, 6 PM $0.0₆805
-0.25%
$45,800 $1,126
Mar 2, 5 PM $0.0₆81
-0.87%
$46,079 $1,228
Mar 2, 4 PM $0.0₆811
-0.50%
$46,157 $1,202
Mar 2, 3 PM $0.0₆813
+1.97%
$46,248 $943
Mar 2, 2 PM $0.0₆791
-0.28%
$45,007 $922
Mar 2, 1 PM $0.0₆794
+0.05%
$45,175 $913
Mar 2, 12 PM $0.0₆794
+0.11%
$45,163 $915
Mar 2, 11 AM $0.0₆792
-0.01%
$45,077 $915
Mar 2, 10 AM $0.0₆793
+0.15%
$45,091 $914
Mar 2, 9 AM $0.0₆767
+1.45%
$43,648 $918
Mar 2, 8 AM $0.0₆756
-0.25%
$43,015 $349
Mar 2, 7 AM $0.0₆758
-0.52%
$43,137 $365
Mar 2, 6 AM $0.0₆761
-0.81%
$43,317 $365
Mar 2, 5 AM $0.0₆767
-0.26%
$43,637 $368
Mar 2, 4 AM $0.0₆769
+0.04%
$43,765 $369
Mar 2, 3 AM $0.0₆768
+0.08%
$43,682 $369
Mar 2, 2 AM $0.0₆769
-0.33%
$43,743 $363
Mar 2, 1 AM $0.0₆771
+0.29%
$43,840 $365
Mar 2, 12 AM $0.0₆765
+0.03%
$43,548 $364
Mar 1, 11 PM $0.0₆765
+0.21%
$43,516 $362
Mar 1, 10 PM $0.0₆765
+0.60%
$43,497 $361
Mar 1, 9 PM $0.0₆76
+0.31%
$43,234 $930
Mar 1, 8 PM $0.0₆761
-0.05%
$43,300 $927
Mar 1, 7 PM $0.0₆763
-0.08%
$43,399 $731
Mar 1, 6 PM $0.0₆763
-0.79%
$43,405 $761
Mar 1, 5 PM $0.0₆769
-1.04%
$43,720 $662
Mar 1, 4 PM $0.0₆774
-0.44%
$44,041 $669
Mar 1, 3 PM $0.0₆777
+0.06%
$44,232 $680
Mar 1, 2 PM $0.0₆779
+0.95%
$44,298 $679
Mar 1, 1 PM $0.0₆772
-0.56%
$43,940 $674
Mar 1, 12 PM $0.0₆777
-0.03%
$44,217 $671
Mar 1, 11 AM $0.0₆778
-0.03%
$44,238 $672
Mar 1, 10 AM $0.0₆778
-0.01%
$44,269 $738
Mar 1, 9 AM $0.0₆779
-0.59%
$44,307 $734
Mar 1, 8 AM $0.0₆786
+0.43%
$44,732 $729
Mar 1, 7 AM $0.0₆783
+0.07%
$44,556 $714
Mar 1, 6 AM $0.0₆783
-0.40%
$44,561 $711
Mar 1, 5 AM $0.0₆787
+0.10%
$44,763 $723