Coinranking
Papparico Finance Historical Data
PPFT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2 AM | $0.0₆766 | +0.20% | ||
| Feb 27, 1 AM | $0.0₆76 | -0.48% | ||
| Feb 27, 12 AM | $0.0₆763 | +0.04% | ||
| Feb 26, 11 PM | $0.0₆763 | +0.11% | ||
| Feb 26, 10 PM | $0.0₆762 | +0.01% | ||
| Feb 26, 9 PM | $0.0₆762 | +0.37% | ||
| Feb 26, 8 PM | $0.0₆76 | +0.28% | ||
| Feb 26, 7 PM | $0.0₆758 | +0.68% | ||
| Feb 26, 6 PM | $0.0₆751 | -0.09% | ||
| Feb 26, 5 PM | $0.0₆752 | -1.05% | ||
| Feb 26, 4 PM | $0.0₆761 | -0.30% | ||
| Feb 26, 3 PM | $0.0₆763 | -0.58% | ||
| Feb 26, 2 PM | $0.0₆769 | -0.03% | ||
| Feb 26, 1 PM | $0.0₆769 | +1.36% | ||
| Feb 26, 12 PM | $0.0₆758 | -0.02% | ||
| Feb 26, 11 AM | $0.0₆758 | -0.15% | ||
| Feb 26, 10 AM | $0.0₆757 | +0.10% | ||
| Feb 26, 9 AM | $0.0₆756 | +0.29% | ||
| Feb 26, 8 AM | $0.0₆754 | +0.15% | ||
| Feb 26, 7 AM | $0.0₆754 | +0.18% | ||
| Feb 26, 6 AM | $0.0₆751 | +1.18% | ||
| Feb 26, 5 AM | $0.0₆742 | -0.23% | ||
| Feb 26, 4 AM | $0.0₆743 | +0.05% | ||
| Feb 26, 3 AM | $0.0₆742 | +0.16% | ||
| Feb 26, 2 AM | $0.0₆74 | -0.37% | ||
| Feb 26, 1 AM | $0.0₆743 | +0.29% | ||
| Feb 26, 12 AM | $0.0₆742 | +0.31% | ||
| Feb 25, 11 PM | $0.0₆745 | -1.08% | ||
| Feb 25, 10 PM | $0.0₆753 | -0.10% | ||
| Feb 25, 9 PM | $0.0₆749 | -0.10% | ||
| Feb 25, 8 PM | $0.0₆749 | +0.10% | ||
| Feb 25, 7 PM | $0.0₆748 | -0.66% | ||
| Feb 25, 6 PM | $0.0₆754 | +0.81% | ||
| Feb 25, 5 PM | $0.0₆745 | +0.26% | ||
| Feb 25, 4 PM | $0.0₆742 | +0.27% | ||
| Feb 25, 3 PM | $0.0₆747 | +1.67% | ||
| Feb 25, 2 PM | $0.0₆735 | +3.85% | ||
| Feb 25, 1 PM | $0.0₆704 | +0.54% | ||
| Feb 25, 12 PM | $0.0₆7 | +0.63% | ||
| Feb 25, 11 AM | $0.0₆695 | -0.01% | ||
| Feb 25, 10 AM | $0.0₆695 | +0.88% | ||
| Feb 25, 9 AM | $0.0₆689 | +3.21% | ||
| Feb 25, 8 AM | $0.0₆668 | +0.28% | ||
| Feb 25, 7 AM | $0.0₆666 | +0.14% | ||
| Feb 25, 6 AM | $0.0₆665 | +5.93% | ||
| Feb 25, 5 AM | $0.0₆613 | +1.13% | ||
| Feb 25, 4 AM | $0.0₆605 | -5.76% | ||
| Feb 25, 3 AM | $0.0₆755 | -0.30% | ||
| Feb 25, 2 AM | $0.0₆758 | +0.44% | ||
| Feb 25, 1 AM | $0.0₆75 | +1.13% | ||