Coinranking
Papparico Finance Historical Data
PPFT
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 7 PM | $0.0₆956 | +0.12% | ||
| Feb 22, 6 PM | $0.0₆955 | -0.01% | ||
| Feb 22, 5 PM | $0.0₆955 | -0.09% | ||
| Feb 22, 4 PM | $0.0₆956 | -0.02% | ||
| Feb 22, 3 PM | $0.0₆955 | -0.09% | ||
| Feb 22, 2 PM | $0.0₆957 | -0.43% | ||
| Feb 22, 1 PM | $0.0₆962 | -0.26% | ||
| Feb 22, 12 PM | $0.0₆966 | +0.03% | ||
| Feb 22, 11 AM | $0.0₆966 | -0.10% | ||
| Feb 22, 10 AM | $0.0₆966 | -0.01% | ||
| Feb 22, 9 AM | $0.0₆966 | -0.17% | ||
| Feb 22, 8 AM | $0.0₆968 | -0.04% | ||
| Feb 22, 7 AM | $0.0₆968 | +0.02% | ||
| Feb 22, 6 AM | $0.0₆966 | +0.09% | ||
| Feb 22, 5 AM | $0.0₆965 | -0.02% | ||
| Feb 22, 4 AM | $0.0₆962 | -0.12% | ||
| Feb 22, 3 AM | $0.0₆963 | -0.65% | ||
| Feb 22, 2 AM | $0.0₆973 | -0.20% | ||
| Feb 22, 1 AM | $0.0₆974 | -0.02% | ||
| Feb 22, 12 AM | $0.0₆975 | -0.75% | ||
| Feb 21, 11 PM | $0.0₆982 | +0.01% | ||
| Feb 21, 10 PM | $0.0₆983 | +0.02% | ||
| Feb 21, 9 PM | $0.0₆982 | -0.32% | ||
| Feb 21, 8 PM | $0.0₆985 | -0.04% | ||
| Feb 21, 7 PM | $0.0₆985 | +0.76% | ||
| Feb 21, 6 PM | $0.0₆978 | -0.03% | ||
| Feb 21, 5 PM | $0.0₆978 | -0.07% | ||
| Feb 21, 4 PM | $0.0₆979 | -0.07% | ||
| Feb 21, 3 PM | $0.0₆98 | -0.18% | ||
| Feb 21, 2 PM | $0.0₆981 | +0.16% | ||
| Feb 21, 1 PM | $0.0₆983 | -0.18% | ||
| Feb 21, 12 PM | $0.0₆986 | -0.17% | ||
| Feb 21, 11 AM | $0.0₆987 | +0.11% | ||
| Feb 21, 10 AM | $0.0₆986 | +0.10% | ||
| Feb 21, 9 AM | $0.0₆985 | +0.28% | ||
| Feb 21, 8 AM | $0.0₆982 | +0.08% | ||
| Feb 21, 7 AM | $0.0₆981 | -0.03% | ||
| Feb 21, 6 AM | $0.0₆981 | -0.05% | ||
| Feb 21, 5 AM | $0.0₆981 | +0.11% | ||
| Feb 21, 4 AM | $0.0₆98 | +0.02% | ||
| Feb 21, 3 AM | $0.0₆985 | -0.16% | ||
| Feb 21, 2 AM | $0.0₆987 | +0.06% | ||
| Feb 21, 1 AM | $0.0₆986 | -0.05% | ||
| Feb 21, 12 AM | $0.0₆987 | -0.01% | ||
| Feb 20, 11 PM | $0.0₆987 | +0.22% | ||
| Feb 20, 10 PM | $0.0₆985 | +0.10% | ||
| Feb 20, 9 PM | $0.0₆984 | +0.07% | ||
| Feb 20, 8 PM | $0.0₆984 | +0.02% | ||
| Feb 20, 7 PM | $0.0₆985 | +0.16% | ||
| Feb 20, 6 PM | $0.0₆985 | +0.88% | ||