Papparico Finance Historical Data

PPFT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $0.0₅101
+0.46%
$57,431 $1,752
Feb 18, 2 PM $0.0₅101
-0.46%
$57,184 $1,744
Feb 18, 1 PM $0.0₅101
-0.01%
$57,509 $1,774
Feb 18, 12 PM $0.0₅101
+0.24%
$57,487 $1,771
Feb 18, 11 AM $0.0₅101
-0.31%
$57,496 $1,747
Feb 18, 10 AM $0.0₅102
+0.54%
$57,864 $1,757
Feb 18, 9 AM $0.0₅101
-0.18%
$57,542 $1,766
Feb 18, 8 AM $0.0₅101
-0.46%
$57,573 $1,769
Feb 18, 7 AM $0.0₅102
+0.00%
$57,855 $1,684
Feb 18, 6 AM $0.0₅102
-0.03%
$57,843 $1,680
Feb 18, 5 AM $0.0₅104
+2.91%
$59,045 $1,678
Feb 18, 4 AM $0.0₅101
+0.29%
$57,378 $579
Feb 18, 3 AM $0.0₅101
+0.11%
$57,198 $583
Feb 18, 2 AM $0.0₅1
+0.12%
$56,992 $585
Feb 18, 1 AM $0.0₅1
-0.51%
$56,927 $584
Feb 18, 12 AM $0.0₅101
+0.03%
$57,202 $586
Feb 17, 11 PM $0.0₅101
-0.03%
$57,184 $591
Feb 17, 10 PM $0.0₅101
+0.94%
$57,194 $593
Feb 17, 9 PM $0.0₆997
+0.21%
$56,708 $463
Feb 17, 8 PM $0.0₅102
-0.41%
$58,293 $464
Feb 17, 7 PM $0.0₅103
+0.49%
$58,571 $45
Feb 17, 6 PM $0.0₅102
-0.08%
$58,074 $45
Feb 17, 5 PM $0.0₅102
-0.80%
$58,119 $50
Feb 17, 4 PM $0.0₅103
+0.79%
$58,608 $50
Feb 17, 3 PM $0.0₅102
-1.12%
$57,876 $49
Feb 17, 2 PM $0.0₅103
-0.23%
$58,533 $50
Feb 17, 1 PM $0.0₅103
+0.10%
$58,651 $28
Feb 17, 12 PM $0.0₅103
+0.27%
$58,596 $48
Feb 17, 11 AM $0.0₅103
-0.14%
$58,438 $63
Feb 17, 10 AM $0.0₅103
-0.34%
$58,517 $63
Feb 17, 9 AM $0.0₅103
-0.26%
$58,717 $159
Feb 17, 8 AM $0.0₅103
-0.03%
$58,865 $159
Feb 17, 7 AM $0.0₅104
+0.00%
$58,898 $156
Feb 17, 6 AM $0.0₅103
-0.28%
$58,876 $156
Feb 17, 5 AM $0.0₅104
-0.49%
$59,040 $159
Feb 17, 4 AM $0.0₅104
+0.07%
$59,330 $159
Feb 17, 3 AM $0.0₅104
+0.00%
$59,309 $153
Feb 17, 2 AM $0.0₅104
-0.02%
$59,313 $156
Feb 17, 1 AM $0.0₅104
+0.08%
$59,319 $168
Feb 17, 12 AM $0.0₅104
-0.37%
$59,343 $221
Feb 16, 11 PM $0.0₅105
+0.35%
$59,486 $215
Feb 16, 10 PM $0.0₅104
+0.54%
$59,218 $214
Feb 16, 9 PM $0.0₅104
+0.76%
$58,883 $213
Feb 16, 8 PM $0.0₅103
+0.48%
$58,423 $225
Feb 16, 7 PM $0.0₅102
-0.08%
$58,153 $224
Feb 16, 6 PM $0.0₅102
+0.10%
$58,186 $225
Feb 16, 5 PM $0.0₅102
+0.09%
$58,122 $224
Feb 16, 4 PM $0.0₅102
-0.18%
$58,063 $256
Feb 16, 3 PM $0.0₅102
-0.77%
$58,162 $257
Feb 16, 2 PM $0.0₅103
-1.25%
$58,615 $260