Papparico Finance Historical Data

PPFT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.0₅104
+0.34%
$59,302 $264
Feb 16, 12 PM $0.0₅104
+0.60%
$59,104 $245
Feb 16, 11 AM $0.0₅103
-0.68%
$58,722 $238
Feb 16, 10 AM $0.0₅104
-0.44%
$59,128 $226
Feb 16, 9 AM $0.0₅104
+0.11%
$59,375 $144
Feb 16, 8 AM $0.0₅104
-0.17%
$59,306 $158
Feb 16, 7 AM $0.0₅104
-0.04%
$59,410 $158
Feb 16, 6 AM $0.0₅104
-0.29%
$59,433 $159
Feb 16, 5 AM $0.0₅105
-0.08%
$59,603 $181
Feb 16, 4 AM $0.0₅105
+0.36%
$59,644 $181
Feb 16, 3 AM $0.0₅104
-0.33%
$59,431 $180
Feb 16, 2 AM $0.0₅105
-0.26%
$59,637 $182
Feb 16, 1 AM $0.0₅105
+0.69%
$59,795 $173
Feb 16, 12 AM $0.0₅104
+0.69%
$59,373 $118
Feb 15, 11 PM $0.0₅104
+0.05%
$58,973 $118
Feb 15, 10 PM $0.0₅104
+0.20%
$58,959 $121
Feb 15, 9 PM $0.0₅103
-0.23%
$58,808 $120
Feb 15, 8 PM $0.0₅104
+0.58%
$58,944 $103
Feb 15, 7 PM $0.0₅103
-0.21%
$58,615 $120
Feb 15, 6 PM $0.0₅103
-1.49%
$58,742 $130
Feb 15, 5 PM $0.0₅105
-0.35%
$59,642 $138
Feb 15, 4 PM $0.0₅105
-0.05%
$59,878 $113
Feb 15, 3 PM $0.0₅105
+0.38%
$59,902 $113
Feb 15, 2 PM $0.0₅105
-0.45%
$59,673 $120
Feb 15, 1 PM $0.0₅105
-1.61%
$59,995 $137
Feb 15, 12 PM $0.0₅107
-0.21%
$60,982 $139
Feb 15, 11 AM $0.0₅107
+0.00%
$61,053 $164
Feb 15, 10 AM $0.0₅107
-0.08%
$61,050 $186
Feb 15, 9 AM $0.0₅107
-0.99%
$61,155 $183
Feb 15, 8 AM $0.0₅108
+0.22%
$61,685 $173
Feb 15, 7 AM $0.0₅108
-0.27%
$61,548 $171
Feb 15, 6 AM $0.0₅108
+0.18%
$61,696 $194
Feb 15, 5 AM $0.0₅108
+0.14%
$61,694 $181
Feb 15, 4 AM $0.0₅108
+0.44%
$61,422 $181
Feb 15, 3 AM $0.0₅107
+0.25%
$61,002 $191
Feb 15, 2 AM $0.0₅108
-0.31%
$61,189 $180
Feb 15, 1 AM $0.0₅108
-0.67%
$61,419 $212
Feb 15, 12 AM $0.0₅109
-0.21%
$61,843 $294
Feb 14, 11 PM $0.0₅109
+0.27%
$62,018 $381
Feb 14, 10 PM $0.0₅109
-0.19%
$61,806 $387
Feb 14, 9 PM $0.0₅109
+0.64%
$61,873 $388
Feb 14, 8 PM $0.0₅108
+0.60%
$61,490 $385
Feb 14, 7 PM $0.0₅107
+0.54%
$61,125 $383
Feb 14, 6 PM $0.0₅107
+0.02%
$60,794 $354
Feb 14, 5 PM $0.0₅107
+0.34%
$60,762 $350
Feb 14, 4 PM $0.0₅106
-0.32%
$60,554 $346
Feb 14, 3 PM $0.0₅107
+0.26%
$60,698 $416
Feb 14, 2 PM $0.0₅106
-0.04%
$60,573 $416
Feb 14, 1 PM $0.0₅106
-0.69%
$60,569 $646
Feb 14, 12 PM $0.0₅107
+0.40%
$61,107 $2,672