Coinranking
Papparico Finance Historical Data
PPFT
Page 87
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 9 AM | $0.0₆95 | +0.01% | ||
| Feb 12, 8 AM | $0.0₆95 | -0.06% | ||
| Feb 12, 7 AM | $0.0₆95 | +0.41% | ||
| Feb 12, 6 AM | $0.0₆946 | +0.35% | ||
| Feb 12, 5 AM | $0.0₆943 | -0.05% | ||
| Feb 12, 4 AM | $0.0₆943 | +1.49% | ||
| Feb 12, 3 AM | $0.0₆929 | -0.28% | ||
| Feb 12, 2 AM | $0.0₆932 | -0.15% | ||
| Feb 12, 1 AM | $0.0₆933 | +0.49% | ||
| Feb 12, 12 AM | $0.0₆929 | +0.57% | ||
| Feb 11, 11 PM | $0.0₆923 | -0.96% | ||
| Feb 11, 10 PM | $0.0₆932 | -1.11% | ||
| Feb 11, 9 PM | $0.0₆943 | +0.10% | ||
| Feb 11, 8 PM | $0.0₆942 | -0.31% | ||
| Feb 11, 7 PM | $0.0₆945 | +0.78% | ||
| Feb 11, 6 PM | $0.0₆937 | +1.56% | ||
| Feb 11, 5 PM | $0.0₆922 | -0.77% | ||
| Feb 11, 4 PM | $0.0₆93 | +0.60% | ||
| Feb 11, 3 PM | $0.0₆924 | -1.99% | ||
| Feb 11, 2 PM | $0.0₆943 | -0.52% | ||
| Feb 11, 1 PM | $0.0₆948 | +1.91% | ||
| Feb 11, 12 PM | $0.0₆93 | +0.49% | ||
| Feb 11, 11 AM | $0.0₆926 | +0.11% | ||
| Feb 11, 10 AM | $0.0₆925 | -0.60% | ||
| Feb 11, 9 AM | $0.0₆93 | +0.19% | ||
| Feb 11, 8 AM | $0.0₆929 | +0.45% | ||
| Feb 11, 7 AM | $0.0₆924 | -1.13% | ||
| Feb 11, 6 AM | $0.0₆932 | -1.02% | ||
| Feb 11, 5 AM | $0.0₆942 | -0.44% | ||
| Feb 11, 4 AM | $0.0₆946 | +0.05% | ||
| Feb 11, 3 AM | $0.0₆946 | -0.98% | ||
| Feb 11, 2 AM | $0.0₆955 | -0.13% | ||
| Feb 11, 1 AM | $0.0₆956 | -0.05% | ||
| Feb 11, 12 AM | $0.0₆957 | -0.22% | ||
| Feb 10, 11 PM | $0.0₆959 | -0.06% | ||
| Feb 10, 10 PM | $0.0₆959 | -0.10% | ||
| Feb 10, 9 PM | $0.0₆96 | -0.12% | ||
| Feb 10, 8 PM | $0.0₆961 | +0.24% | ||
| Feb 10, 7 PM | $0.0₆959 | -0.65% | ||
| Feb 10, 6 PM | $0.0₆965 | -0.19% | ||
| Feb 10, 5 PM | $0.0₆971 | -0.34% | ||
| Feb 10, 4 PM | $0.0₆974 | -0.02% | ||
| Feb 10, 3 PM | $0.0₆973 | +0.08% | ||
| Feb 10, 2 PM | $0.0₆975 | +0.61% | ||
| Feb 10, 1 PM | $0.0₆97 | -0.25% | ||
| Feb 10, 12 PM | $0.0₆972 | -0.05% | ||
| Feb 10, 11 AM | $0.0₆973 | -0.75% | ||
| Feb 10, 10 AM | $0.0₆98 | -0.62% | ||
| Feb 10, 9 AM | $0.0₆985 | +0.60% | ||
| Feb 10, 8 AM | $0.0₆979 | +0.05% | ||