Papparico Finance Historical Data

PPFT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $0.0₆978
-0.27%
$55,640 $690
Feb 10, 6 AM $0.0₆981
-0.13%
$55,787 $683
Feb 10, 5 AM $0.0₆982
+0.02%
$55,848 $669
Feb 10, 4 AM $0.0₆981
-0.24%
$55,794 $668
Feb 10, 3 AM $0.0₆986
-1.07%
$56,095 $665
Feb 10, 2 AM $0.0₆997
+1.14%
$56,694 $679
Feb 10, 1 AM $0.0₆985
+0.12%
$56,034 $912
Feb 10, 12 AM $0.0₆984
-0.19%
$55,979 $911
Feb 9, 11 PM $0.0₆987
-0.13%
$56,145 $915
Feb 9, 10 PM $0.0₆988
+0.04%
$56,200 $901
Feb 9, 9 PM $0.0₆99
-0.22%
$56,327 $900
Feb 9, 8 PM $0.0₆992
+0.12%
$56,443 $522
Feb 9, 7 PM $0.0₆991
-0.16%
$56,374 $521
Feb 9, 6 PM $0.0₆992
+0.68%
$56,461 $531
Feb 9, 5 PM $0.0₆986
+0.89%
$56,079 $1,000
Feb 9, 4 PM $0.0₆977
-0.01%
$55,598 $1,058
Feb 9, 3 PM $0.0₆976
+0.46%
$55,527 $1,239
Feb 9, 2 PM $0.0₆97
-0.22%
$55,163 $1,232
Feb 9, 1 PM $0.0₆972
+0.33%
$55,302 $1,448
Feb 9, 12 PM $0.0₆968
-1.51%
$55,079 $1,686
Feb 9, 11 AM $0.0₆983
-0.10%
$55,919 $1,457
Feb 9, 10 AM $0.0₆998
-0.27%
$56,778 $1,570
Feb 9, 9 AM $0.0₅1
-0.03%
$56,930 $1,660
Feb 9, 8 AM $0.0₅101
-0.26%
$57,200 $1,661
Feb 9, 7 AM $0.0₅101
+0.22%
$57,355 $1,741
Feb 9, 6 AM $0.0₅101
-0.36%
$57,234 $1,743
Feb 9, 5 AM $0.0₅101
-0.12%
$57,296 $1,752
Feb 9, 4 AM $0.0₅101
+0.20%
$57,447 $1,750
Feb 9, 3 AM $0.0₅101
+0.30%
$57,262 $1,749
Feb 9, 2 AM $0.0₅1
-0.72%
$57,121 $1,751
Feb 9, 1 AM $0.0₅101
-0.10%
$57,555 $1,499
Feb 9, 12 AM $0.0₅101
+0.04%
$57,697 $1,505
Feb 8, 11 PM $0.0₅102
+0.37%
$57,793 $1,500
Feb 8, 10 PM $0.0₅101
-0.12%
$57,445 $1,500
Feb 8, 9 PM $0.0₅101
-0.02%
$57,740 $1,505
Feb 8, 8 PM $0.0₅102
-0.34%
$57,778 $1,524
Feb 8, 7 PM $0.0₅102
+0.23%
$58,012 $1,519
Feb 8, 6 PM $0.0₅101
+0.36%
$57,473 $1,500
Feb 8, 5 PM $0.0₅1
+2.45%
$57,022 $1,455
Feb 8, 4 PM $0.0₆977
+0.13%
$55,568 $950
Feb 8, 3 PM $0.0₆981
+0.26%
$55,813 $775
Feb 8, 2 PM $0.0₆978
-1.59%
$55,663 $782
Feb 8, 1 PM $0.0₅101
+0.05%
$57,730 $569
Feb 8, 12 PM $0.0₅101
-0.08%
$57,702 $330
Feb 8, 11 AM $0.0₅101
+0.64%
$57,482 $330
Feb 8, 10 AM $0.0₅1
+0.76%
$57,119 $185
Feb 8, 9 AM $0.0₆999
-0.02%
$56,835 $125
Feb 8, 8 AM $0.0₆994
+1.62%
$56,567 $122
Feb 8, 7 AM $0.0₆978
+0.07%
$55,663 $45
Feb 8, 6 AM $0.0₆978
+0.14%
$55,624 $272