Papparico Finance Historical Data

PPFT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $0.0₆976
+0.18%
$55,507 $265
Feb 8, 4 AM $0.0₆974
-0.71%
$55,439 $260
Feb 8, 3 AM $0.0₆982
-0.31%
$55,865 $262
Feb 8, 2 AM $0.0₆987
+0.00%
$56,140 $294
Feb 8, 1 AM $0.0₆987
-0.05%
$56,147 $293
Feb 8, 12 AM $0.0₆987
+0.03%
$56,147 $290
Feb 7, 11 PM $0.0₆986
-0.27%
$56,106 $290
Feb 7, 10 PM $0.0₆989
-0.07%
$56,250 $665
Feb 7, 9 PM $0.0₆988
-0.42%
$56,209 $661
Feb 7, 8 PM $0.0₆993
+0.05%
$56,478 $660
Feb 7, 7 PM $0.0₆993
+0.10%
$56,482 $1,133
Feb 7, 6 PM $0.0₆989
+0.33%
$56,251 $1,133
Feb 7, 5 PM $0.0₆986
-0.28%
$56,077 $1,129
Feb 7, 4 PM $0.0₆986
+0.38%
$56,105 $1,133
Feb 7, 3 PM $0.0₆981
+0.16%
$55,791 $1,126
Feb 7, 2 PM $0.0₆981
-0.08%
$55,807 $1,124
Feb 7, 1 PM $0.0₆983
+0.38%
$55,941 $1,124
Feb 7, 12 PM $0.0₆977
+1.23%
$55,561 $1,130
Feb 7, 11 AM $0.0₆965
+0.04%
$54,912 $1,114
Feb 7, 10 AM $0.0₆967
-0.24%
$55,027 $1,118
Feb 7, 9 AM $0.0₆972
-0.01%
$55,282 $1,123
Feb 7, 8 AM $0.0₆969
-1.43%
$55,145 $1,128
Feb 7, 7 AM $0.0₆991
-1.43%
$56,376 $1,141
Feb 7, 6 AM $0.0₅101
-0.08%
$57,212 $902
Feb 7, 5 AM $0.0₅1
-0.60%
$57,050 $903
Feb 7, 4 AM $0.0₅101
+0.47%
$57,245 $914
Feb 7, 3 AM $0.0₅1
+0.58%
$56,871 $907
Feb 7, 2 AM $0.0₆992
+0.04%
$56,460 $878
Feb 7, 1 AM $0.0₆995
-0.45%
$56,599 $876
Feb 7, 12 AM $0.0₆999
+0.02%
$56,854 $897
Feb 6, 11 PM $0.0₆998
+0.76%
$56,771 $894
Feb 6, 10 PM $0.0₆99
-0.14%
$56,348 $517
Feb 6, 9 PM $0.0₆993
-0.15%
$56,487 $513
Feb 6, 8 PM $0.0₆992
-1.71%
$56,460 $509
Feb 6, 7 PM $0.0₅101
+0.58%
$57,594 $47
Feb 6, 6 PM $0.0₅101
-0.85%
$57,599 $47
Feb 6, 5 PM $0.0₅101
+0.39%
$57,553 $44
Feb 6, 4 PM $0.0₆998
+1.29%
$56,800 $44
Feb 6, 3 PM $0.0₆984
+1.16%
$55,964 $233
Feb 6, 2 PM $0.0₆978
+0.15%
$55,614 $388
Feb 6, 1 PM $0.0₆971
+0.62%
$55,246 $390
Feb 6, 12 PM $0.0₆964
+0.31%
$54,821 $386
Feb 6, 11 AM $0.0₆957
+0.24%
$54,456 $384
Feb 6, 10 AM $0.0₆951
+1.02%
$54,081 $390
Feb 6, 9 AM $0.0₆938
-0.72%
$53,358 $446
Feb 6, 8 AM $0.0₆945
-0.41%
$53,734 $448
Feb 6, 7 AM $0.0₆944
-1.26%
$53,683 $450
Feb 6, 6 AM $0.0₆957
+2.11%
$54,463 $458
Feb 6, 5 AM $0.0₆938
+1.87%
$53,340 $449
Feb 6, 4 AM $0.0₆917
+0.05%
$52,153 $441