Papparico Finance Historical Data

PPFT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $0.0₆917
-0.34%
$52,150 $435
Feb 6, 2 AM $0.0₆934
+1.34%
$53,120 $437
Feb 6, 1 AM $0.0₆921
+3.34%
$52,420 $438
Feb 6, 12 AM $0.0₆896
-2.66%
$50,981 $409
Feb 5, 11 PM $0.0₆921
+1.98%
$52,419 $1,098
Feb 5, 10 PM $0.0₆909
-1.26%
$51,724 $1,070
Feb 5, 9 PM $0.0₆919
+1.06%
$52,292 $1,097
Feb 5, 8 PM $0.0₆937
-0.14%
$53,282 $1,093
Feb 5, 7 PM $0.0₆938
+0.41%
$53,357 $1,131
Feb 5, 6 PM $0.0₆934
-0.53%
$53,154 $1,128
Feb 5, 5 PM $0.0₆943
-0.70%
$53,632 $1,112
Feb 5, 4 PM $0.0₆944
-1.81%
$53,725 $1,128
Feb 5, 3 PM $0.0₆97
-3.35%
$55,171 $953
Feb 5, 2 PM $0.0₅1
+0.97%
$57,098 $3,934
Feb 5, 1 PM $0.0₆994
-0.08%
$56,564 $3,940
Feb 5, 12 PM $0.0₆995
-1.08%
$56,633 $4,185
Feb 5, 11 AM $0.0₅101
-1.63%
$57,624 $4,207
Feb 5, 10 AM $0.0₅103
-0.83%
$58,705 $4,266
Feb 5, 9 AM $0.0₅104
+0.38%
$59,398 $4,255
Feb 5, 8 AM $0.0₅103
-0.29%
$58,784 $4,294
Feb 5, 7 AM $0.0₅103
-0.06%
$58,557 $4,306
Feb 5, 6 AM $0.0₅103
-1.12%
$58,509 $4,262
Feb 5, 5 AM $0.0₅103
-1.18%
$58,746 $4,198
Feb 5, 4 AM $0.0₅105
-0.66%
$59,470 $4,250
Feb 5, 3 AM $0.0₅106
-0.77%
$60,066 $4,292
Feb 5, 2 AM $0.0₅106
+0.02%
$60,573 $4,276
Feb 5, 1 AM $0.0₅107
+0.20%
$60,915 $4,280
Feb 5, 12 AM $0.0₅107
+3.15%
$60,792 $4,313
Feb 4, 11 PM $0.0₅103
+0.26%
$58,744 $3,656
Feb 4, 10 PM $0.0₅103
+0.50%
$58,619 $3,658
Feb 4, 9 PM $0.0₅103
-0.51%
$58,327 $3,641
Feb 4, 8 PM $0.0₅103
+0.50%
$58,644 $3,629
Feb 4, 7 PM $0.0₅103
+1.97%
$58,557 $3,611
Feb 4, 6 PM $0.0₅101
-0.06%
$57,664 $3,556
Feb 4, 5 PM $0.0₅101
-0.53%
$57,692 $3,697
Feb 4, 4 PM $0.0₅102
-3.07%
$58,064 $3,727
Feb 4, 3 PM $0.0₅105
-15.69%
$59,885 $3,741
Feb 4, 2 PM $0.0₅125
-1.20%
$71,027 $501
Feb 4, 1 PM $0.0₅13
+1.06%
$73,723 $309
Feb 4, 12 PM $0.0₅128
+0.21%
$72,846 $425
Feb 4, 11 AM $0.0₅128
-0.01%
$72,676 $559
Feb 4, 10 AM $0.0₅128
+0.07%
$72,660 $3,921
Feb 4, 9 AM $0.0₅127
+0.29%
$72,515 $3,915
Feb 4, 8 AM $0.0₅127
-0.01%
$72,372 $3,850
Feb 4, 7 AM $0.0₅127
+0.20%
$72,373 $3,854
Feb 4, 6 AM $0.0₅127
-0.30%
$72,269 $3,953
Feb 4, 5 AM $0.0₅127
-0.10%
$72,507 $3,988
Feb 4, 4 AM $0.0₅128
+0.29%
$72,658 $3,997
Feb 4, 3 AM $0.0₅127
+0.02%
$72,169 $3,990
Feb 4, 2 AM $0.0₅127
-0.12%
$72,171 $3,990