Papparico Finance Historical Data

PPFT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $0.0₅119
-0.59%
$59,518 $189
Feb 1, 10 PM $0.0₅119
-0.34%
$59,568 $190
Feb 1, 9 PM $0.0₅12
-0.47%
$59,917 $193
Feb 1, 8 PM $0.0₅12
-1.25%
$59,856 $193
Feb 1, 7 PM $0.0₅122
-0.03%
$60,703 $190
Feb 1, 6 PM $0.0₅121
+0.95%
$60,568 $225
Feb 1, 5 PM $0.0₅12
-0.33%
$60,005 $428
Feb 1, 4 PM $0.0₅122
+0.04%
$60,852 $429
Feb 1, 3 PM $0.0₅123
-0.11%
$61,537 $437
Feb 1, 2 PM $0.0₅123
-0.30%
$61,381 $435
Feb 1, 1 PM $0.0₅123
+0.11%
$61,350 $455
Feb 1, 12 PM $0.0₅123
-0.39%
$61,281 $1,643
Feb 1, 11 AM $0.0₅123
-0.24%
$61,383 $1,731
Feb 1, 10 AM $0.0₅124
+0.99%
$61,765 $1,728
Feb 1, 9 AM $0.0₅122
+0.25%
$61,098 $1,750
Feb 1, 8 AM $0.0₅122
-0.21%
$60,692 $1,764
Feb 1, 7 AM $0.0₅121
-0.02%
$60,612 $1,760
Feb 1, 6 AM $0.0₅122
+0.15%
$60,698 $1,779
Feb 1, 5 AM $0.0₅121
+0.11%
$60,653 $1,753
Feb 1, 4 AM $0.0₅121
+0.26%
$60,575 $1,758
Feb 1, 3 AM $0.0₅121
-0.16%
$60,353 $1,754
Feb 1, 2 AM $0.0₅12
-0.22%
$60,103 $1,773
Feb 1, 1 AM $0.0₅121
-0.50%
$60,341 $1,764
Feb 1, 12 AM $0.0₅121
+1.26%
$60,570 $1,776
Download