雪球回购销毁分红模式 Historical Data

1SnowBall Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0.0₁₁1
Aug 3, 3 AM $0
--%
$-- $0.0₁₁1
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 8 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0.0₁₀1
Aug 2, 3 PM $0
--%
$-- $0.0₁₀1
Aug 2, 2 PM $0
--%
$-- $0.0₁₀1
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0.0₁₀1
Aug 2, 11 AM $0
--%
$-- $0.0₁₀1
Aug 2, 10 AM $0
--%
$-- $0.0₁₀1
Aug 2, 9 AM $0
--%
$-- $0.0₁₀1
Aug 2, 8 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 5 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₇6
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₆13
+18.18%
$-- $0
Aug 1, 12 PM $0.0₁₆13
-7.14%
$-- $0
Jul 31, 2 PM $0.0₁₃197
-57.92%
$-- $0.0₅1
Jul 31, 9 AM $0.0₁₁368
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₁533
+0.00%
$-- $0
Jul 31, 5 AM $0.0₁₁616
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₀122
+0.00%
$-- $0.001
Jul 30, 12 PM $0.0₁₀302
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₀43
+0.00%
$-- $0.01
Jul 30, 9 AM $0.0₁₀465
+3.61%
$-- $0.01
Jul 30, 4 AM $0.0₉201
+0.00%
$-- $0
Jul 30, 2 AM $0.0₉572
-8.08%
$-- $0.1
Jul 30, 1 AM $0.0₈121
+0.00%
$-- $0
Jul 29, 11 PM $0.0₈22
+0.00%
$-- $0
Jul 29, 9 PM $0.0₈251
+0.00%
$-- $0
Jul 29, 8 PM $0.0₈294
+0.00%
$-- $0
Jul 29, 7 PM $0.0₈32
+0.00%
$-- $0
Jul 29, 4 PM $0.0₈572
+0.00%
$-- $1
Jul 29, 3 PM $0.0₈592
-24.84%
$-- $1
Jul 29, 2 PM $0.0₈966
-4.97%
$-- $1
Jul 29, 1 PM $0.0₇103
-0.81%
$-- $1
Jul 29, 12 PM $0.0₇108
+0.00%
$-- $1
Download