Yamawake DAO Token Historical Data

YMWK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000138
-1.07%
$ 67,552 $ 7
Feb 3, 1 AM $ 0.000139
+0.06%
$ 68,150 $ 7
Feb 3, 12 AM $ 0.000139
-0.28%
$ 67,978 $ 7
Feb 2, 11 PM $ 0.000139
-0.05%
$ 68,204 $ 7
Feb 2, 10 PM $ 0.000139
+0.35%
$ 68,203 $ 7
Feb 2, 9 PM $ 0.000139
+0.85%
$ 67,953 $ 7
Feb 2, 8 PM $ 0.000137
-0.65%
$ 67,327 $ 7
Feb 2, 7 PM $ 0.000138
-0.53%
$ 67,832 $ 7
Feb 2, 6 PM $ 0.000139
-0.16%
$ 68,240 $ 7
Feb 2, 5 PM $ 0.00014
-0.19%
$ 68,348 $ 7
Feb 2, 4 PM $ 0.000141
+0.31%
$ 69,222 $ 7
Feb 2, 3 PM $ 0.00014
+2.82%
$ 68,787 $ 7
Feb 2, 2 PM $ 0.000138
+0.16%
$ 67,552 $ 7
Feb 2, 1 PM $ 0.000137
+0.35%
$ 67,089 $ 7
Feb 2, 12 PM $ 0.000137
+0.68%
$ 66,948 $ 7
Feb 2, 11 AM $ 0.000136
+0.34%
$ 66,391 $ 6
Feb 2, 10 AM $ 0.000136
-0.60%
$ 66,533 $ 6
Feb 2, 9 AM $ 0.000135
+1.23%
$ 66,178 $ 6
Feb 2, 8 AM $ 0.000133
+0.12%
$ 65,183 $ 6
Feb 2, 7 AM $ 0.000132
-0.11%
$ 64,710 $ 6
Feb 2, 2 AM $ 0.00013
-0.24%
$ 63,562 $ 6
Feb 2, 1 AM $ 0.000131
-0.07%
$ 63,928 $ 6
Feb 2, 12 AM $ 0.000131
+1.48%
$ 64,230 $ 6
Feb 1, 11 PM $ 0.000129
-1.98%
$ 63,104 $ 6
Feb 1, 10 PM $ 0.000132
+0.89%
$ 64,439 $ 6
Feb 1, 9 PM $ 0.000131
-0.77%
$ 64,116 $ 6
Feb 1, 8 PM $ 0.000131
-0.17%
$ 64,282 $ 6
Feb 1, 7 PM $ 0.000133
+0.06%
$ 65,046 $ 6
Feb 1, 6 PM $ 0.000134
+2.38%
$ 65,410 $ 6
Feb 1, 5 PM $ 0.000131
-0.04%
$ 63,989 $ 6
Feb 1, 4 PM $ 0.000132
+0.52%
$ 64,507 $ 6
Feb 1, 3 PM $ 0.00013
-3.04%
$ 63,850 $ 6
Feb 1, 2 PM $ 0.000133
-1.47%
$ 65,350 $ 6
Feb 1, 1 PM $ 0.000135
-0.29%
$ 66,328 $ 6
Feb 1, 12 PM $ 0.000136
-0.58%
$ 66,654 $ 6
Feb 1, 11 AM $ 0.000136
+0.21%
$ 66,523 $ 6
Feb 1, 10 AM $ 0.000137
-0.43%
$ 67,008 $ 6
Feb 1, 9 AM $ 0.000137
-0.01%
$ 67,137 $ 6
Feb 1, 8 AM $ 0.000137
-0.59%
$ 66,918 $ 6
Feb 1, 7 AM $ 0.000137
-0.35%
$ 66,909 $ 6
Feb 1, 6 AM $ 0.000138
+0.03%
$ 67,451 $ 6
Feb 1, 5 AM $ 0.000139
-0.33%
$ 67,849 $ 6
Feb 1, 4 AM $ 0.000139
+0.33%
$ 68,030 $ 6
Jan 10, 9 PM $ 0.000168
-0.07%
$ 82,266 $ 4
Jan 10, 8 PM $ 0.000168
-0.03%
$ 82,342 $ 4
Jan 10, 7 PM $ 0.000168
-0.04%
$ 82,359 $ 4
Jan 10, 6 PM $ 0.000168
-0.06%
$ 82,406 $ 4
Jan 10, 5 PM $ 0.000168
+0.06%
$ 82,499 $ 4
Jan 10, 4 PM $ 0.000168
+0.00%
$ 82,449 $ 4
Jan 10, 3 PM $ 0.000168
+0.12%
$ 82,423 $ 4