Realy Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0642
+0.00%
$ 3.85 million $ 517,314
12:49 PM $ 0.0642
+0.00%
$ 3.85 million $ 517,314
12:48 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,998
12:47 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,998
12:46 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,972
12:45 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,972
12:44 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,552
12:43 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,552
12:42 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,810
12:41 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,810
12:40 PM $ 0.0644
+0.00%
$ 3.85 million $ 516,406
12:39 PM $ 0.0644
+0.00%
$ 3.86 million $ 516,406
12:38 PM $ 0.0644
+0.00%
$ 3.86 million $ 515,977
12:37 PM $ 0.0644
+0.00%
$ 3.86 million $ 515,977
12:36 PM $ 0.0646
+0.00%
$ 3.86 million $ 515,819
12:35 PM $ 0.0646
+0.00%
$ 3.86 million $ 515,728
12:34 PM $ 0.0646
+0.00%
$ 3.88 million $ 515,728
12:33 PM $ 0.0645
+0.00%
$ 3.88 million $ 515,755
12:32 PM $ 0.0645
+0.00%
$ 3.88 million $ 515,755
12:31 PM $ 0.0644
+0.00%
$ 3.88 million $ 515,343
12:30 PM $ 0.0644
+0.00%
$ 3.88 million $ 515,343
12:29 PM $ 0.0644
+0.00%
$ 3.86 million $ 515,263
12:28 PM $ 0.0644
+0.00%
$ 3.86 million $ 515,263
12:27 PM $ 0.0644
+0.00%
$ 3.86 million $ 515,169
12:26 PM $ 0.0644
+0.00%
$ 3.86 million $ 515,169
12:25 PM $ 0.0644
+0.00%
$ 3.86 million $ 515,092
12:24 PM $ 0.0644
+0.00%
$ 3.86 million $ 515,092
12:23 PM $ 0.0644
+0.00%
$ 3.86 million $ 514,709
12:22 PM $ 0.0644
+0.00%
$ 3.86 million $ 514,709
12:21 PM $ 0.0644
+0.00%
$ 3.86 million $ 514,966
12:20 PM $ 0.0645
+0.00%
$ 3.86 million $ 514,628
12:19 PM $ 0.0644
+0.00%
$ 3.87 million $ 514,628
12:18 PM $ 0.0645
+0.00%
$ 3.87 million $ 514,678
12:17 PM $ 0.0644
+0.00%
$ 3.87 million $ 515,002
12:16 PM $ 0.0644
+0.00%
$ 3.87 million $ 515,002
12:15 PM $ 0.0644
+0.00%
$ 3.87 million $ 515,106
12:14 PM $ 0.0643
+0.00%
$ 3.86 million $ 515,106
12:13 PM $ 0.0643
+0.00%
$ 3.86 million $ 514,724
12:12 PM $ 0.0643
+0.00%
$ 3.86 million $ 514,724
12:11 PM $ 0.0643
+0.00%
$ 3.86 million $ 514,955
12:10 PM $ 0.0643
+0.00%
$ 3.86 million $ 514,955
12:09 PM $ 0.0643
+0.00%
$ 3.86 million $ 514,963
12:08 PM $ 0.0643
+0.00%
$ 3.86 million $ 515,402
12:07 PM $ 0.0642
+0.00%
$ 3.86 million $ 515,402
12:06 PM $ 0.0642
+0.00%
$ 3.86 million $ 515,311
12:05 PM $ 0.0642
+0.00%
$ 3.86 million $ 515,311
12:04 PM $ 0.0642
+0.00%
$ 3.85 million $ 515,382
12:03 PM $ 0.0642
+0.00%
$ 3.85 million $ 515,382
12:02 PM $ 0.0642
+0.00%
$ 3.85 million $ 515,934
12:01 PM $ 0.0642
+0.00%
$ 3.85 million $ 515,934