Realy Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0722
+0.00%
$ 4.33 million $ 101,597
11:03 PM $ 0.0722
+0.00%
$ 4.33 million $ 101,622
11:02 PM $ 0.0722
+0.00%
$ 4.33 million $ 101,622
11:01 PM $ 0.0722
+0.10%
$ 4.33 million $ 101,596
11:00 PM $ 0.0721
+0.00%
$ 4.33 million $ 101,596
10:59 PM $ 0.0721
+0.00%
$ 4.33 million $ 101,607
10:58 PM $ 0.0721
+0.00%
$ 4.33 million $ 101,598
10:57 PM $ 0.0721
+0.00%
$ 4.33 million $ 101,598
10:56 PM $ 0.072
+0.00%
$ 4.33 million $ 101,585
10:55 PM $ 0.072
+0.00%
$ 4.33 million $ 101,585
10:54 PM $ 0.072
+0.00%
$ 4.32 million $ 101,581
10:53 PM $ 0.072
+0.00%
$ 4.32 million $ 101,605
10:52 PM $ 0.072
+0.00%
$ 4.32 million $ 101,605
10:51 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,575
10:50 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,575
10:49 PM $ 0.072
+0.00%
$ 4.32 million $ 101,530
10:48 PM $ 0.072
+0.00%
$ 4.32 million $ 101,530
10:47 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,494
10:46 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,494
10:45 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,488
10:44 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,488
10:43 PM $ 0.0717
+0.00%
$ 4.32 million $ 101,470
10:42 PM $ 0.0717
+0.00%
$ 4.32 million $ 101,470
10:41 PM $ 0.0717
+0.00%
$ 4.32 million $ 101,434
10:40 PM $ 0.0717
+0.00%
$ 4.32 million $ 101,434
10:39 PM $ 0.0718
+0.00%
$ 4.31 million $ 101,486
10:38 PM $ 0.0718
+0.00%
$ 4.31 million $ 101,486
10:37 PM $ 0.0718
+0.00%
$ 4.31 million $ 101,466
10:36 PM $ 0.0717
+0.00%
$ 4.31 million $ 101,466
10:35 PM $ 0.0717
+0.00%
$ 4.31 million $ 101,496
10:34 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,496
10:33 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,450
10:32 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,450
10:31 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,553
10:30 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,553
10:29 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,596
10:28 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,596
10:27 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,613
10:26 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,613
10:25 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,534
10:24 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,534
10:23 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,534
10:22 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,534
10:21 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,572
10:20 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,572
10:19 PM $ 0.0718
+0.00%
$ 4.31 million $ 101,528
10:18 PM $ 0.0718
+0.00%
$ 4.31 million $ 101,528
10:17 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,523
10:16 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,523
10:15 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,528