Realy Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0737
+0.00%
$ 4.44 million $ 103,462
2:39 AM $ 0.0737
+0.00%
$ 4.42 million $ 103,426
2:38 AM $ 0.0737
+0.00%
$ 4.42 million $ 103,426
2:37 AM $ 0.0737
+0.00%
$ 4.42 million $ 103,448
2:36 AM $ 0.0738
+0.00%
$ 4.42 million $ 103,396
2:35 AM $ 0.0738
+0.00%
$ 4.42 million $ 103,396
2:34 AM $ 0.0737
+0.00%
$ 4.42 million $ 103,406
2:33 AM $ 0.0737
+0.00%
$ 4.42 million $ 103,341
2:32 AM $ 0.0737
+0.00%
$ 4.42 million $ 103,341
2:31 AM $ 0.0739
+0.00%
$ 4.42 million $ 103,312
2:30 AM $ 0.0739
+0.00%
$ 4.42 million $ 103,312
2:29 AM $ 0.0738
+0.00%
$ 4.43 million $ 103,332
2:28 AM $ 0.0738
+0.00%
$ 4.43 million $ 103,332
2:27 AM $ 0.0737
+0.00%
$ 4.43 million $ 103,288
2:26 AM $ 0.0737
+0.00%
$ 4.43 million $ 103,288
2:25 AM $ 0.0736
+0.00%
$ 4.43 million $ 103,318
2:24 AM $ 0.0736
+0.00%
$ 4.42 million $ 103,247
2:23 AM $ 0.0733
+0.00%
$ 4.42 million $ 103,247
2:22 AM $ 0.0734
+0.00%
$ 4.42 million $ 103,131
2:21 AM $ 0.0735
+0.00%
$ 4.42 million $ 103,131
2:20 AM $ 0.0737
+0.00%
$ 4.42 million $ 103,074
2:19 AM $ 0.0737
+0.00%
$ 4.42 million $ 103,074
2:18 AM $ 0.0737
+0.00%
$ 4.42 million $ 102,926
2:17 AM $ 0.0737
+0.00%
$ 4.42 million $ 102,926
2:16 AM $ 0.0734
+0.00%
$ 4.42 million $ 103,019
2:15 AM $ 0.0734
+0.00%
$ 4.42 million $ 103,019
2:14 AM $ 0.0733
+0.00%
$ 4.4 million $ 103,049
2:13 AM $ 0.0734
+0.00%
$ 4.4 million $ 102,973
2:12 AM $ 0.0734
+0.00%
$ 4.4 million $ 102,973
2:11 AM $ 0.0728
+0.00%
$ 4.4 million $ 102,958
2:10 AM $ 0.0728
+0.00%
$ 4.4 million $ 102,958
2:09 AM $ 0.0728
+0.00%
$ 4.37 million $ 102,939
2:08 AM $ 0.0727
+0.00%
$ 4.37 million $ 102,939
2:07 AM $ 0.0727
+0.00%
$ 4.37 million $ 102,916
2:06 AM $ 0.0727
+0.00%
$ 4.37 million $ 102,916
2:05 AM $ 0.0727
+0.00%
$ 4.37 million $ 102,942
2:04 AM $ 0.0727
+0.00%
$ 4.36 million $ 102,942
2:03 AM $ 0.0726
+0.00%
$ 4.36 million $ 103,010
2:02 AM $ 0.0728
+0.00%
$ 4.36 million $ 102,971
2:01 AM $ 0.0728
-0.01%
$ 4.36 million $ 103,114
2:00 AM $ 0.0728
+0.01%
$ 4.36 million $ 103,114
1:59 AM $ 0.0728
+0.00%
$ 4.37 million $ 103,103
1:58 AM $ 0.0728
+0.00%
$ 4.37 million $ 103,118
1:57 AM $ 0.0728
+0.00%
$ 4.37 million $ 103,118
1:56 AM $ 0.0728
+0.00%
$ 4.37 million $ 103,135
1:55 AM $ 0.0727
+0.00%
$ 4.37 million $ 103,065
1:54 AM $ 0.0727
+0.00%
$ 4.36 million $ 103,065
1:53 AM $ 0.0728
+0.00%
$ 4.36 million $ 103,073
1:52 AM $ 0.0728
+0.00%
$ 4.36 million $ 103,073
1:51 AM $ 0.0728
+0.00%
$ 4.36 million $ 103,005