Realy Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0638
+0.00%
$ 3.83 million $ 519,116
1:20 PM $ 0.0639
+0.00%
$ 3.83 million $ 519,293
1:19 PM $ 0.0639
+0.00%
$ 3.83 million $ 519,293
1:18 PM $ 0.0639
+0.00%
$ 3.83 million $ 518,973
1:17 PM $ 0.0639
+0.00%
$ 3.83 million $ 518,973
1:16 PM $ 0.0639
+0.00%
$ 3.83 million $ 519,093
1:15 PM $ 0.0638
+0.00%
$ 3.83 million $ 519,354
1:14 PM $ 0.0638
+0.00%
$ 3.83 million $ 519,354
1:13 PM $ 0.0636
+0.00%
$ 3.83 million $ 518,894
1:12 PM $ 0.0636
+0.00%
$ 3.83 million $ 518,894
1:11 PM $ 0.0637
+0.00%
$ 3.83 million $ 518,780
1:10 PM $ 0.0638
+0.00%
$ 3.83 million $ 518,780
1:09 PM $ 0.064
+0.00%
$ 3.84 million $ 518,418
1:08 PM $ 0.064
+0.00%
$ 3.84 million $ 518,418
1:07 PM $ 0.0641
+0.00%
$ 3.84 million $ 518,106
1:06 PM $ 0.064
+0.00%
$ 3.84 million $ 518,106
1:05 PM $ 0.0641
+0.00%
$ 3.84 million $ 518,261
1:04 PM $ 0.0642
+0.00%
$ 3.85 million $ 518,261
1:03 PM $ 0.0641
+0.00%
$ 3.85 million $ 517,794
1:02 PM $ 0.0641
+0.00%
$ 3.85 million $ 517,794
1:01 PM $ 0.0641
+0.00%
$ 3.85 million $ 517,871
1:00 PM $ 0.0641
+0.00%
$ 3.85 million $ 517,871
12:59 PM $ 0.0641
+0.00%
$ 3.85 million $ 518,063
12:58 PM $ 0.0642
+0.00%
$ 3.85 million $ 518,063
12:57 PM $ 0.0641
+0.00%
$ 3.85 million $ 517,509
12:56 PM $ 0.0641
+0.00%
$ 3.85 million $ 517,509
12:55 PM $ 0.0641
+0.00%
$ 3.85 million $ 517,495
12:54 PM $ 0.0641
+0.00%
$ 3.85 million $ 517,495
12:53 PM $ 0.0641
+0.00%
$ 3.85 million $ 516,919
12:52 PM $ 0.0641
+0.00%
$ 3.85 million $ 516,919
12:51 PM $ 0.0641
+0.00%
$ 3.85 million $ 517,262
12:50 PM $ 0.0642
+0.00%
$ 3.85 million $ 517,314
12:49 PM $ 0.0642
+0.00%
$ 3.85 million $ 517,314
12:48 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,998
12:47 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,998
12:46 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,972
12:45 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,972
12:44 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,552
12:43 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,552
12:42 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,810
12:41 PM $ 0.0642
+0.00%
$ 3.85 million $ 516,810
12:40 PM $ 0.0644
+0.00%
$ 3.85 million $ 516,406
12:39 PM $ 0.0644
+0.00%
$ 3.86 million $ 516,406
12:38 PM $ 0.0644
+0.00%
$ 3.86 million $ 515,977
12:37 PM $ 0.0644
+0.00%
$ 3.86 million $ 515,977
12:36 PM $ 0.0646
+0.00%
$ 3.86 million $ 515,819
12:35 PM $ 0.0646
+0.00%
$ 3.86 million $ 515,728
12:34 PM $ 0.0646
+0.00%
$ 3.88 million $ 515,728
12:33 PM $ 0.0645
+0.00%
$ 3.88 million $ 515,755
12:32 PM $ 0.0645
+0.00%
$ 3.88 million $ 515,755