Realy Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,801
3:23 AM $ 0.0742
+0.00%
$ 4.46 million $ 103,785
3:22 AM $ 0.0742
+0.00%
$ 4.46 million $ 103,785
3:21 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,742
3:20 AM $ 0.0742
+0.00%
$ 4.46 million $ 103,742
3:19 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,659
3:18 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,659
3:17 AM $ 0.0743
+0.00%
$ 4.45 million $ 103,673
3:16 AM $ 0.0743
+0.00%
$ 4.45 million $ 103,673
3:15 AM $ 0.0743
+0.00%
$ 4.45 million $ 103,667
3:14 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,613
3:13 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,613
3:12 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,604
3:11 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,604
3:10 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,591
3:09 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,591
3:08 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,510
3:07 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,510
3:06 AM $ 0.0745
+0.00%
$ 4.46 million $ 103,495
3:05 AM $ 0.0745
+0.00%
$ 4.46 million $ 103,460
3:04 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,460
3:03 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,963
3:02 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,963
3:01 AM $ 0.0743
+0.09%
$ 4.46 million $ 103,906
3:00 AM $ 0.0742
+0.00%
$ 4.46 million $ 103,796
2:59 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,796
2:58 AM $ 0.0742
+0.00%
$ 4.46 million $ 103,792
2:57 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,602
2:56 AM $ 0.0742
+0.00%
$ 4.46 million $ 103,602
2:55 AM $ 0.0741
+0.00%
$ 4.46 million $ 103,585
2:54 AM $ 0.0741
+0.00%
$ 4.45 million $ 103,585
2:53 AM $ 0.0741
+0.00%
$ 4.45 million $ 103,571
2:52 AM $ 0.074
+0.00%
$ 4.45 million $ 103,570
2:51 AM $ 0.0739
+0.00%
$ 4.45 million $ 103,564
2:50 AM $ 0.0738
+0.00%
$ 4.45 million $ 103,564
2:49 AM $ 0.0738
+0.00%
$ 4.43 million $ 103,480
2:48 AM $ 0.0739
+0.00%
$ 4.43 million $ 103,480
2:47 AM $ 0.0739
+0.00%
$ 4.43 million $ 103,504
2:46 AM $ 0.0739
+0.00%
$ 4.43 million $ 103,504
2:45 AM $ 0.074
+0.00%
$ 4.43 million $ 103,561
2:44 AM $ 0.074
+0.00%
$ 4.44 million $ 103,561
2:43 AM $ 0.0739
+0.00%
$ 4.44 million $ 103,490
2:42 AM $ 0.0739
+0.00%
$ 4.44 million $ 103,490
2:41 AM $ 0.0737
+0.00%
$ 4.44 million $ 103,462
2:40 AM $ 0.0737
+0.00%
$ 4.44 million $ 103,462
2:39 AM $ 0.0737
+0.00%
$ 4.42 million $ 103,426
2:38 AM $ 0.0737
+0.00%
$ 4.42 million $ 103,426
2:37 AM $ 0.0737
+0.00%
$ 4.42 million $ 103,448
2:36 AM $ 0.0738
+0.00%
$ 4.42 million $ 103,396
2:35 AM $ 0.0738
+0.00%
$ 4.42 million $ 103,396