Realy Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0733
+0.00%
$ 4.4 million $ 222,454
6:42 PM $ 0.0732
+0.00%
$ 4.4 million $ 222,369
6:41 PM $ 0.0732
+0.00%
$ 4.4 million $ 222,370
6:40 PM $ 0.0732
+0.00%
$ 4.4 million $ 222,365
6:39 PM $ 0.0733
+0.00%
$ 4.4 million $ 222,311
6:38 PM $ 0.0733
+0.00%
$ 4.4 million $ 222,421
6:37 PM $ 0.0733
+0.00%
$ 4.4 million $ 222,361
6:36 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,448
6:35 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,391
6:34 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,187
6:33 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,956
6:32 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,813
6:31 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,708
6:30 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,901
6:29 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,831
6:28 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,809
6:27 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,731
6:26 PM $ 0.0735
+0.00%
$ 4.4 million $ 221,671
6:25 PM $ 0.0735
+0.00%
$ 4.4 million $ 221,414
6:24 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,331
6:23 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,414
6:22 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,456
6:21 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,474
6:20 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,447
6:19 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,599
6:18 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,775
6:17 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,889
6:16 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,963
6:15 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,746
6:14 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,784
6:13 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,768
6:12 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,779
6:11 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,745
6:10 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,561
6:09 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,510
6:08 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,480
6:07 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,475
6:06 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,426
6:05 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,443
6:04 PM $ 0.0737
+0.00%
$ 4.42 million $ 221,197
6:03 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,182
6:02 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,187
6:01 PM $ 0.0737
+0.00%
$ 4.42 million $ 221,315
6:00 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,331
5:59 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,264
5:58 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,163
5:57 PM $ 0.0737
+0.00%
$ 4.42 million $ 221,127
5:56 PM $ 0.0737
+0.00%
$ 4.42 million $ 221,095
5:55 PM $ 0.0737
+0.00%
$ 4.42 million $ 221,018
5:54 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,020