Realy Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0637
+0.00%
$ 3.82 million $ 518,761
1:55 PM $ 0.0636
+0.00%
$ 3.82 million $ 518,762
1:54 PM $ 0.0637
+0.00%
$ 3.82 million $ 518,762
1:53 PM $ 0.0638
+0.00%
$ 3.82 million $ 518,653
1:52 PM $ 0.0638
+0.00%
$ 3.82 million $ 518,653
1:51 PM $ 0.0638
+0.00%
$ 3.82 million $ 518,678
1:50 PM $ 0.0638
+0.00%
$ 3.82 million $ 518,678
1:49 PM $ 0.0638
+0.00%
$ 3.83 million $ 518,843
1:48 PM $ 0.0637
+0.00%
$ 3.83 million $ 518,807
1:47 PM $ 0.0638
+0.00%
$ 3.83 million $ 518,807
1:46 PM $ 0.0637
+0.00%
$ 3.83 million $ 518,512
1:45 PM $ 0.0637
+0.00%
$ 3.83 million $ 518,557
1:44 PM $ 0.0637
+0.00%
$ 3.82 million $ 518,557
1:43 PM $ 0.0637
+0.00%
$ 3.82 million $ 518,384
1:42 PM $ 0.0637
+0.00%
$ 3.82 million $ 518,384
1:41 PM $ 0.0636
+0.00%
$ 3.82 million $ 518,836
1:40 PM $ 0.0636
+0.00%
$ 3.82 million $ 518,836
1:39 PM $ 0.0637
+0.00%
$ 3.82 million $ 518,704
1:38 PM $ 0.0636
+0.00%
$ 3.82 million $ 518,765
1:37 PM $ 0.0636
+0.00%
$ 3.82 million $ 518,765
1:36 PM $ 0.0636
+0.00%
$ 3.82 million $ 519,102
1:35 PM $ 0.0635
+0.00%
$ 3.82 million $ 519,102
1:34 PM $ 0.0637
+0.00%
$ 3.82 million $ 519,120
1:33 PM $ 0.0637
+0.00%
$ 3.82 million $ 519,120
1:32 PM $ 0.0637
+0.00%
$ 3.82 million $ 519,347
1:31 PM $ 0.0637
+0.00%
$ 3.82 million $ 519,347
1:30 PM $ 0.0636
+0.00%
$ 3.82 million $ 518,872
1:29 PM $ 0.0636
+0.00%
$ 3.82 million $ 518,872
1:28 PM $ 0.0637
+0.00%
$ 3.82 million $ 519,025
1:27 PM $ 0.0637
+0.00%
$ 3.82 million $ 519,025
1:26 PM $ 0.0637
+0.00%
$ 3.82 million $ 519,075
1:25 PM $ 0.0638
+0.00%
$ 3.82 million $ 519,075
1:24 PM $ 0.0638
+0.00%
$ 3.83 million $ 518,952
1:23 PM $ 0.0638
+0.00%
$ 3.83 million $ 519,128
1:22 PM $ 0.0638
+0.00%
$ 3.83 million $ 519,128
1:21 PM $ 0.0638
+0.00%
$ 3.83 million $ 519,116
1:20 PM $ 0.0639
+0.00%
$ 3.83 million $ 519,293
1:19 PM $ 0.0639
+0.00%
$ 3.83 million $ 519,293
1:18 PM $ 0.0639
+0.00%
$ 3.83 million $ 518,973
1:17 PM $ 0.0639
+0.00%
$ 3.83 million $ 518,973
1:16 PM $ 0.0639
+0.00%
$ 3.83 million $ 519,093
1:15 PM $ 0.0638
+0.00%
$ 3.83 million $ 519,354
1:14 PM $ 0.0638
+0.00%
$ 3.83 million $ 519,354
1:13 PM $ 0.0636
+0.00%
$ 3.83 million $ 518,894
1:12 PM $ 0.0636
+0.00%
$ 3.83 million $ 518,894
1:11 PM $ 0.0637
+0.00%
$ 3.83 million $ 518,780
1:10 PM $ 0.0638
+0.00%
$ 3.83 million $ 518,780
1:09 PM $ 0.064
+0.00%
$ 3.84 million $ 518,418
1:08 PM $ 0.064
+0.00%
$ 3.84 million $ 518,418
1:07 PM $ 0.0641
+0.00%
$ 3.84 million $ 518,106