Realy Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,957
4:15 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,957
4:14 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,930
4:13 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,930
4:12 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,936
4:11 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,936
4:10 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,913
4:09 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,899
4:08 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,899
4:07 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,817
4:06 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,817
4:05 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,771
4:04 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,771
4:03 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,740
4:02 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,740
4:01 AM $ 0.0743
-0.03%
$ 4.46 million $ 103,812
4:00 AM $ 0.0743
+0.01%
$ 4.46 million $ 103,812
3:59 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,808
3:58 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,817
3:57 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,817
3:56 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,749
3:55 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,749
3:54 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,754
3:53 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,754
3:52 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,837
3:51 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,837
3:50 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,834
3:49 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,834
3:48 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,832
3:47 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,832
3:46 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,819
3:45 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,819
3:44 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,856
3:43 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,856
3:42 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,869
3:41 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,869
3:40 AM $ 0.0742
+0.00%
$ 4.46 million $ 103,825
3:39 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,825
3:38 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,921
3:37 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,921
3:36 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,897
3:35 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,897
3:34 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,875
3:33 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,875
3:32 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,882
3:31 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,882
3:30 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,886
3:29 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,886
3:28 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,845
3:27 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,861