Realy Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,881
5:00 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,881
4:59 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,872
4:58 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,872
4:57 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,998
4:56 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,998
4:55 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,942
4:54 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,942
4:53 AM $ 0.0743
+0.00%
$ 4.45 million $ 103,904
4:52 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,904
4:51 AM $ 0.0743
+0.00%
$ 4.45 million $ 103,922
4:50 AM $ 0.0743
+0.00%
$ 4.45 million $ 103,922
4:49 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,912
4:48 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,912
4:47 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,908
4:46 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,888
4:45 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,888
4:44 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,909
4:43 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,845
4:42 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,845
4:41 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,838
4:40 AM $ 0.0745
+0.00%
$ 4.46 million $ 103,762
4:39 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,762
4:38 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,795
4:37 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,795
4:36 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,846
4:35 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,846
4:34 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,854
4:33 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,854
4:32 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,924
4:31 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,924
4:30 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,904
4:29 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,904
4:28 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,897
4:27 AM $ 0.0742
+0.00%
$ 4.46 million $ 103,897
4:26 AM $ 0.0742
+0.00%
$ 4.46 million $ 103,862
4:25 AM $ 0.0742
+0.00%
$ 4.46 million $ 103,862
4:24 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,840
4:23 AM $ 0.0743
+0.00%
$ 4.45 million $ 103,840
4:22 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,865
4:21 AM $ 0.0742
+0.00%
$ 4.45 million $ 103,865
4:20 AM $ 0.0743
+0.00%
$ 4.45 million $ 103,881
4:19 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,881
4:18 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,901
4:17 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,901
4:16 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,957
4:15 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,957
4:14 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,930
4:13 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,930
4:12 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,936