Realy Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0732
+0.00%
$ 4.39 million $ 222,607
7:03 PM $ 0.0733
+0.00%
$ 4.39 million $ 222,530
7:02 PM $ 0.0734
+0.00%
$ 4.39 million $ 222,520
7:01 PM $ 0.0734
+0.00%
$ 4.39 million $ 222,632
7:00 PM $ 0.0734
+0.00%
$ 4.39 million $ 222,634
6:59 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,620
6:58 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,738
6:57 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,715
6:56 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,729
6:55 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,753
6:54 PM $ 0.0735
+0.00%
$ 4.41 million $ 222,698
6:53 PM $ 0.0735
+0.00%
$ 4.41 million $ 222,671
6:52 PM $ 0.0734
+0.00%
$ 4.41 million $ 222,709
6:51 PM $ 0.0734
+0.00%
$ 4.41 million $ 222,748
6:50 PM $ 0.0734
+0.00%
$ 4.41 million $ 222,578
6:49 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,628
6:48 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,447
6:47 PM $ 0.0733
+0.00%
$ 4.4 million $ 222,340
6:46 PM $ 0.0733
+0.00%
$ 4.4 million $ 222,311
6:45 PM $ 0.0733
+0.00%
$ 4.4 million $ 222,425
6:44 PM $ 0.0733
+0.00%
$ 4.4 million $ 222,419
6:43 PM $ 0.0733
+0.00%
$ 4.4 million $ 222,454
6:42 PM $ 0.0732
+0.00%
$ 4.4 million $ 222,369
6:41 PM $ 0.0732
+0.00%
$ 4.4 million $ 222,370
6:40 PM $ 0.0732
+0.00%
$ 4.4 million $ 222,365
6:39 PM $ 0.0733
+0.00%
$ 4.4 million $ 222,311
6:38 PM $ 0.0733
+0.00%
$ 4.4 million $ 222,421
6:37 PM $ 0.0733
+0.00%
$ 4.4 million $ 222,361
6:36 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,448
6:35 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,391
6:34 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,187
6:33 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,956
6:32 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,813
6:31 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,708
6:30 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,901
6:29 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,831
6:28 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,809
6:27 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,731
6:26 PM $ 0.0735
+0.00%
$ 4.4 million $ 221,671
6:25 PM $ 0.0735
+0.00%
$ 4.4 million $ 221,414
6:24 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,331
6:23 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,414
6:22 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,456
6:21 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,474
6:20 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,447
6:19 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,599
6:18 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,775
6:17 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,889
6:16 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,963
6:15 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,746