Realy Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0634
+0.00%
$ 3.8 million $ 517,036
3:10 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,462
3:09 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,462
3:08 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,800
3:07 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,800
3:06 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,769
3:05 PM $ 0.0632
+0.00%
$ 3.8 million $ 517,769
3:04 PM $ 0.0632
+0.00%
$ 3.79 million $ 517,838
3:03 PM $ 0.0633
+0.00%
$ 3.79 million $ 517,838
3:02 PM $ 0.0632
+0.00%
$ 3.79 million $ 518,018
3:01 PM $ 0.0631
+0.00%
$ 3.79 million $ 518,018
3:00 PM $ 0.0631
+0.00%
$ 3.79 million $ 518,802
2:59 PM $ 0.0632
+0.00%
$ 3.79 million $ 518,802
2:58 PM $ 0.0633
+0.00%
$ 3.79 million $ 518,300
2:57 PM $ 0.0632
+0.00%
$ 3.79 million $ 518,300
2:56 PM $ 0.0632
+0.00%
$ 3.79 million $ 518,116
2:55 PM $ 0.0632
+0.00%
$ 3.79 million $ 518,116
2:54 PM $ 0.0632
+0.00%
$ 3.79 million $ 517,801
2:53 PM $ 0.0632
+0.00%
$ 3.79 million $ 517,801
2:52 PM $ 0.0632
+0.00%
$ 3.79 million $ 517,998
2:51 PM $ 0.0632
+0.00%
$ 3.79 million $ 517,998
2:50 PM $ 0.0631
+0.00%
$ 3.79 million $ 518,170
2:49 PM $ 0.0631
+0.00%
$ 3.78 million $ 518,170
2:48 PM $ 0.0631
+0.00%
$ 3.78 million $ 518,254
2:47 PM $ 0.0632
+0.00%
$ 3.78 million $ 518,254
2:46 PM $ 0.0632
+0.00%
$ 3.78 million $ 518,571
2:45 PM $ 0.0632
+0.00%
$ 3.78 million $ 518,571
2:44 PM $ 0.0631
+0.00%
$ 3.79 million $ 518,721
2:43 PM $ 0.0632
+0.00%
$ 3.79 million $ 518,721
2:42 PM $ 0.0633
+0.00%
$ 3.79 million $ 519,363
2:41 PM $ 0.0632
+0.00%
$ 3.79 million $ 519,439
2:40 PM $ 0.0632
+0.00%
$ 3.79 million $ 519,439
2:39 PM $ 0.0631
+0.00%
$ 3.79 million $ 519,179
2:38 PM $ 0.0631
+0.00%
$ 3.79 million $ 519,237
2:37 PM $ 0.0631
+0.00%
$ 3.79 million $ 519,237
2:36 PM $ 0.0631
+0.00%
$ 3.79 million $ 519,892
2:35 PM $ 0.0631
+0.00%
$ 3.79 million $ 519,892
2:34 PM $ 0.0629
+0.00%
$ 3.77 million $ 519,421
2:33 PM $ 0.0629
+0.00%
$ 3.77 million $ 519,421
2:32 PM $ 0.0631
+0.00%
$ 3.77 million $ 519,865
2:31 PM $ 0.0631
+0.00%
$ 3.77 million $ 519,865
2:30 PM $ 0.063
+0.00%
$ 3.77 million $ 519,442
2:29 PM $ 0.0631
+0.00%
$ 3.79 million $ 519,442
2:28 PM $ 0.0632
+0.00%
$ 3.79 million $ 518,840
2:27 PM $ 0.0632
+0.00%
$ 3.79 million $ 518,840
2:26 PM $ 0.0632
+0.00%
$ 3.79 million $ 519,149
2:25 PM $ 0.0632
+0.00%
$ 3.79 million $ 519,149
2:24 PM $ 0.063
+0.00%
$ 3.78 million $ 519,134
2:23 PM $ 0.0631
+0.00%
$ 3.78 million $ 519,134
2:22 PM $ 0.0632
+0.00%
$ 3.78 million $ 519,226