Realy Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0751
+0.00%
$ 4.49 million $ 105,030
5:54 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,060
5:53 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,060
5:52 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,029
5:51 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,029
5:50 AM $ 0.075
+0.00%
$ 4.49 million $ 105,015
5:49 AM $ 0.075
+0.00%
$ 4.5 million $ 105,015
5:48 AM $ 0.075
+0.00%
$ 4.5 million $ 104,769
5:47 AM $ 0.075
+0.00%
$ 4.5 million $ 104,769
5:46 AM $ 0.075
+0.00%
$ 4.5 million $ 104,732
5:45 AM $ 0.075
+0.00%
$ 4.5 million $ 104,732
5:44 AM $ 0.075
+0.00%
$ 4.5 million $ 104,698
5:43 AM $ 0.075
+0.00%
$ 4.5 million $ 104,698
5:42 AM $ 0.0751
+0.00%
$ 4.5 million $ 104,615
5:41 AM $ 0.0752
+0.00%
$ 4.5 million $ 104,615
5:40 AM $ 0.075
+0.00%
$ 4.5 million $ 104,534
5:39 AM $ 0.0749
+0.00%
$ 4.49 million $ 104,590
5:38 AM $ 0.075
+0.00%
$ 4.49 million $ 104,590
5:37 AM $ 0.0751
+0.00%
$ 4.49 million $ 104,547
5:36 AM $ 0.0751
+0.00%
$ 4.49 million $ 104,547
5:35 AM $ 0.0751
+0.00%
$ 4.49 million $ 104,496
5:34 AM $ 0.0751
+0.00%
$ 4.51 million $ 104,496
5:33 AM $ 0.075
+0.00%
$ 4.51 million $ 104,488
5:32 AM $ 0.075
+0.00%
$ 4.51 million $ 104,488
5:31 AM $ 0.0752
+0.00%
$ 4.51 million $ 104,478
5:30 AM $ 0.0752
+0.00%
$ 4.51 million $ 104,478
5:29 AM $ 0.0751
+0.00%
$ 4.51 million $ 104,408
5:28 AM $ 0.0752
+0.00%
$ 4.51 million $ 104,408
5:27 AM $ 0.0753
+0.00%
$ 4.51 million $ 104,281
5:26 AM $ 0.0753
+0.00%
$ 4.51 million $ 104,281
5:25 AM $ 0.0754
+0.00%
$ 4.51 million $ 104,226
5:24 AM $ 0.0753
+0.00%
$ 4.52 million $ 104,192
5:23 AM $ 0.0749
+0.00%
$ 4.52 million $ 104,192
5:22 AM $ 0.075
+0.00%
$ 4.52 million $ 104,155
5:21 AM $ 0.075
+0.00%
$ 4.52 million $ 104,155
5:20 AM $ 0.0747
+0.00%
$ 4.52 million $ 104,028
5:19 AM $ 0.0748
+0.00%
$ 4.49 million $ 104,063
5:18 AM $ 0.0748
+0.00%
$ 4.49 million $ 104,063
5:17 AM $ 0.0747
+0.00%
$ 4.49 million $ 103,997
5:16 AM $ 0.0745
+0.00%
$ 4.49 million $ 103,997
5:15 AM $ 0.0743
+0.00%
$ 4.49 million $ 103,921
5:14 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,992
5:13 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,992
5:12 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,956
5:11 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,956
5:10 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,972
5:09 AM $ 0.0744
+0.00%
$ 4.46 million $ 103,972
5:08 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,935
5:07 AM $ 0.0743
+0.00%
$ 4.46 million $ 103,944
5:06 AM $ 0.0742
+0.00%
$ 4.46 million $ 103,944