Realy Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,014
3:39 PM $ 0.0634
+0.00%
$ 3.8 million $ 517,014
3:38 PM $ 0.0634
+0.00%
$ 3.8 million $ 517,146
3:37 PM $ 0.0634
+0.00%
$ 3.8 million $ 517,146
3:36 PM $ 0.0635
+0.00%
$ 3.8 million $ 517,184
3:35 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,184
3:34 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,146
3:33 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,146
3:32 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,373
3:31 PM $ 0.0634
+0.00%
$ 3.8 million $ 517,373
3:30 PM $ 0.0632
+0.00%
$ 3.8 million $ 518,411
3:29 PM $ 0.0632
+0.00%
$ 3.79 million $ 518,411
3:28 PM $ 0.0633
+0.00%
$ 3.79 million $ 518,150
3:27 PM $ 0.0633
+0.00%
$ 3.79 million $ 518,150
3:26 PM $ 0.0634
+0.00%
$ 3.79 million $ 517,779
3:25 PM $ 0.0633
+0.00%
$ 3.79 million $ 517,779
3:24 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,656
3:23 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,656
3:22 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,340
3:21 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,340
3:20 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,288
3:19 PM $ 0.0634
+0.00%
$ 3.8 million $ 517,288
3:18 PM $ 0.0634
+0.00%
$ 3.8 million $ 517,185
3:17 PM $ 0.0634
+0.00%
$ 3.8 million $ 517,185
3:16 PM $ 0.0634
+0.00%
$ 3.8 million $ 517,008
3:15 PM $ 0.0634
+0.00%
$ 3.8 million $ 517,008
3:14 PM $ 0.0634
+0.00%
$ 3.8 million $ 517,118
3:13 PM $ 0.0634
+0.00%
$ 3.8 million $ 516,827
3:12 PM $ 0.0634
+0.00%
$ 3.8 million $ 516,827
3:11 PM $ 0.0634
+0.00%
$ 3.8 million $ 517,036
3:10 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,462
3:09 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,462
3:08 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,800
3:07 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,800
3:06 PM $ 0.0633
+0.00%
$ 3.8 million $ 517,769
3:05 PM $ 0.0632
+0.00%
$ 3.8 million $ 517,769
3:04 PM $ 0.0632
+0.00%
$ 3.79 million $ 517,838
3:03 PM $ 0.0633
+0.00%
$ 3.79 million $ 517,838
3:02 PM $ 0.0632
+0.00%
$ 3.79 million $ 518,018
3:01 PM $ 0.0631
+0.00%
$ 3.79 million $ 518,018
3:00 PM $ 0.0631
+0.00%
$ 3.79 million $ 518,802
2:59 PM $ 0.0632
+0.00%
$ 3.79 million $ 518,802
2:58 PM $ 0.0633
+0.00%
$ 3.79 million $ 518,300
2:57 PM $ 0.0632
+0.00%
$ 3.79 million $ 518,300
2:56 PM $ 0.0632
+0.00%
$ 3.79 million $ 518,116
2:55 PM $ 0.0632
+0.00%
$ 3.79 million $ 518,116
2:54 PM $ 0.0632
+0.00%
$ 3.79 million $ 517,801
2:53 PM $ 0.0632
+0.00%
$ 3.79 million $ 517,801
2:52 PM $ 0.0632
+0.00%
$ 3.79 million $ 517,998
2:51 PM $ 0.0632
+0.00%
$ 3.79 million $ 517,998