Realy Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,430
6:28 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,430
6:27 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,424
6:26 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,424
6:25 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,411
6:24 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,411
6:23 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,473
6:22 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,473
6:21 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,435
6:20 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,435
6:19 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,358
6:18 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,358
6:17 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,330
6:16 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,330
6:15 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,262
6:14 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,262
6:13 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,254
6:12 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,173
6:11 AM $ 0.0747
+0.00%
$ 4.49 million $ 105,173
6:10 AM $ 0.0747
+0.00%
$ 4.49 million $ 105,159
6:08 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,124
6:07 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,098
6:06 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,098
6:05 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,007
6:04 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,007
6:03 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,004
6:02 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,004
6:01 AM $ 0.0747
+0.00%
$ 4.48 million $ 104,989
6:00 AM $ 0.0747
+0.00%
$ 4.48 million $ 104,989
5:59 AM $ 0.0748
+0.00%
$ 4.49 million $ 104,979
5:58 AM $ 0.0748
+0.00%
$ 4.49 million $ 104,979
5:57 AM $ 0.0748
+0.00%
$ 4.49 million $ 104,960
5:56 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,030
5:55 AM $ 0.0751
+0.00%
$ 4.49 million $ 105,030
5:54 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,060
5:53 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,060
5:52 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,029
5:51 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,029
5:50 AM $ 0.075
+0.00%
$ 4.49 million $ 105,015
5:49 AM $ 0.075
+0.00%
$ 4.5 million $ 105,015
5:48 AM $ 0.075
+0.00%
$ 4.5 million $ 104,769
5:47 AM $ 0.075
+0.00%
$ 4.5 million $ 104,769
5:46 AM $ 0.075
+0.00%
$ 4.5 million $ 104,732
5:45 AM $ 0.075
+0.00%
$ 4.5 million $ 104,732
5:44 AM $ 0.075
+0.00%
$ 4.5 million $ 104,698
5:43 AM $ 0.075
+0.00%
$ 4.5 million $ 104,698
5:42 AM $ 0.0751
+0.00%
$ 4.5 million $ 104,615
5:41 AM $ 0.0752
+0.00%
$ 4.5 million $ 104,615
5:40 AM $ 0.075
+0.00%
$ 4.5 million $ 104,534
5:39 AM $ 0.0749
+0.00%
$ 4.49 million $ 104,590