Realy Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.075
+0.00%
$ 4.49 million $ 105,448
7:15 AM $ 0.075
+0.00%
$ 4.49 million $ 105,441
7:13 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,452
7:11 AM $ 0.0749
-0.04%
$ 4.49 million $ 105,433
7:10 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,455
7:08 AM $ 0.0749
+0.03%
$ 4.49 million $ 105,403
7:06 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,342
7:05 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,342
7:04 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,301
7:02 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,351
7:01 AM $ 0.0748
-0.01%
$ 4.49 million $ 105,330
6:59 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,240
6:58 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,236
6:57 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,236
6:56 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,213
6:55 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,213
6:54 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,213
6:53 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,213
6:52 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,207
6:50 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,281
6:48 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,237
6:47 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,237
6:46 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,239
6:45 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,239
6:44 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,344
6:42 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,340
6:41 AM $ 0.0748
+0.01%
$ 4.49 million $ 105,355
6:39 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,353
6:38 AM $ 0.0747
+0.00%
$ 4.49 million $ 105,391
6:36 AM $ 0.0748
+0.05%
$ 4.49 million $ 105,500
6:34 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,495
6:33 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,495
6:32 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,493
6:31 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,493
6:30 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,480
6:29 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,430
6:28 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,430
6:27 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,424
6:26 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,424
6:25 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,411
6:24 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,411
6:23 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,473
6:22 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,473
6:21 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,435
6:20 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,435
6:19 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,358
6:18 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,358
6:17 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,330
6:16 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,330
6:15 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,262