Realy Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0633
+0.00%
$ 3.8 million $ 516,356
4:35 PM $ 0.0632
+0.00%
$ 3.8 million $ 516,327
4:34 PM $ 0.0632
+0.00%
$ 3.79 million $ 516,148
4:33 PM $ 0.0632
+0.00%
$ 3.79 million $ 516,148
4:32 PM $ 0.0633
+0.00%
$ 3.79 million $ 516,143
4:31 PM $ 0.0633
+0.00%
$ 3.79 million $ 516,143
4:30 PM $ 0.0633
+0.00%
$ 3.79 million $ 515,807
4:29 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,807
4:28 PM $ 0.0632
+0.00%
$ 3.8 million $ 516,117
4:27 PM $ 0.0632
+0.00%
$ 3.8 million $ 515,833
4:26 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,833
4:25 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,725
4:24 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,725
4:23 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,383
4:22 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,383
4:21 PM $ 0.0632
+0.00%
$ 3.8 million $ 515,470
4:20 PM $ 0.0632
+0.00%
$ 3.8 million $ 515,470
4:19 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,333
4:18 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,333
4:17 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,429
4:16 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,165
4:15 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,165
4:14 PM $ 0.0633
+0.00%
$ 3.8 million $ 514,860
4:13 PM $ 0.0633
+0.00%
$ 3.8 million $ 514,860
4:12 PM $ 0.0634
+0.00%
$ 3.8 million $ 514,869
4:11 PM $ 0.0634
+0.00%
$ 3.8 million $ 514,869
4:10 PM $ 0.0633
+0.00%
$ 3.8 million $ 514,927
4:09 PM $ 0.0633
+0.00%
$ 3.8 million $ 514,927
4:08 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,331
4:07 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,331
4:06 PM $ 0.0634
+0.00%
$ 3.8 million $ 515,682
4:05 PM $ 0.0634
-0.02%
$ 3.8 million $ 515,717
4:04 PM $ 0.0634
+0.00%
$ 3.81 million $ 515,717
4:03 PM $ 0.0634
+0.00%
$ 3.81 million $ 515,684
4:02 PM $ 0.0635
+0.00%
$ 3.81 million $ 515,684
4:01 PM $ 0.0634
+0.00%
$ 3.81 million $ 516,318
4:00 PM $ 0.0634
+0.00%
$ 3.81 million $ 516,318
3:59 PM $ 0.0634
+0.00%
$ 3.8 million $ 516,235
3:58 PM $ 0.0635
+0.00%
$ 3.8 million $ 516,235
3:57 PM $ 0.0635
+0.00%
$ 3.8 million $ 516,488
3:56 PM $ 0.0635
+0.00%
$ 3.8 million $ 516,488
3:55 PM $ 0.0634
+0.00%
$ 3.8 million $ 516,409
3:54 PM $ 0.0635
+0.00%
$ 3.81 million $ 516,409
3:53 PM $ 0.0634
+0.00%
$ 3.81 million $ 516,541
3:52 PM $ 0.0634
+0.00%
$ 3.81 million $ 516,541
3:51 PM $ 0.0633
+0.00%
$ 3.81 million $ 516,631
3:50 PM $ 0.0633
+0.00%
$ 3.81 million $ 516,631
3:49 PM $ 0.0632
+0.00%
$ 3.79 million $ 516,822
3:48 PM $ 0.0632
+0.00%
$ 3.79 million $ 516,822
3:47 PM $ 0.0632
+0.00%
$ 3.79 million $ 516,936