Realy Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,305
5:00 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,305
4:59 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,355
4:58 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,355
4:57 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,411
4:56 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,411
4:55 PM $ 0.0632
+0.00%
$ 3.8 million $ 515,466
4:54 PM $ 0.0632
+0.00%
$ 3.79 million $ 515,466
4:53 PM $ 0.0633
+0.00%
$ 3.79 million $ 515,824
4:52 PM $ 0.0633
+0.00%
$ 3.79 million $ 515,824
4:51 PM $ 0.0633
+0.00%
$ 3.79 million $ 515,863
4:50 PM $ 0.0632
+0.00%
$ 3.79 million $ 515,863
4:49 PM $ 0.0632
+0.00%
$ 3.79 million $ 515,682
4:48 PM $ 0.0633
+0.00%
$ 3.79 million $ 515,682
4:47 PM $ 0.0633
+0.00%
$ 3.79 million $ 515,595
4:46 PM $ 0.0633
+0.00%
$ 3.79 million $ 515,595
4:45 PM $ 0.0633
+0.00%
$ 3.79 million $ 515,838
4:44 PM $ 0.0634
+0.00%
$ 3.8 million $ 515,838
4:43 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,885
4:42 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,885
4:41 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,975
4:40 PM $ 0.0634
+0.00%
$ 3.8 million $ 515,975
4:39 PM $ 0.0633
+0.00%
$ 3.8 million $ 516,110
4:38 PM $ 0.0632
+0.00%
$ 3.8 million $ 516,110
4:37 PM $ 0.0632
+0.00%
$ 3.8 million $ 516,356
4:36 PM $ 0.0633
+0.00%
$ 3.8 million $ 516,356
4:35 PM $ 0.0632
+0.00%
$ 3.8 million $ 516,327
4:34 PM $ 0.0632
+0.00%
$ 3.79 million $ 516,148
4:33 PM $ 0.0632
+0.00%
$ 3.79 million $ 516,148
4:32 PM $ 0.0633
+0.00%
$ 3.79 million $ 516,143
4:31 PM $ 0.0633
+0.00%
$ 3.79 million $ 516,143
4:30 PM $ 0.0633
+0.00%
$ 3.79 million $ 515,807
4:29 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,807
4:28 PM $ 0.0632
+0.00%
$ 3.8 million $ 516,117
4:27 PM $ 0.0632
+0.00%
$ 3.8 million $ 515,833
4:26 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,833
4:25 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,725
4:24 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,725
4:23 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,383
4:22 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,383
4:21 PM $ 0.0632
+0.00%
$ 3.8 million $ 515,470
4:20 PM $ 0.0632
+0.00%
$ 3.8 million $ 515,470
4:19 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,333
4:18 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,333
4:17 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,429
4:16 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,165
4:15 PM $ 0.0633
+0.00%
$ 3.8 million $ 515,165
4:14 PM $ 0.0633
+0.00%
$ 3.8 million $ 514,860
4:13 PM $ 0.0633
+0.00%
$ 3.8 million $ 514,860
4:12 PM $ 0.0634
+0.00%
$ 3.8 million $ 514,869