Realy Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0749
+0.00%
$ 4.5 million $ 105,693
8:04 AM $ 0.0749
+0.00%
$ 4.5 million $ 105,693
8:03 AM $ 0.075
+0.00%
$ 4.5 million $ 105,552
8:02 AM $ 0.075
+0.00%
$ 4.5 million $ 105,552
8:01 AM $ 0.0749
+0.00%
$ 4.5 million $ 105,642
8:00 AM $ 0.0749
+0.00%
$ 4.5 million $ 105,642
7:59 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,634
7:58 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,634
7:57 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,666
7:56 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,666
7:55 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,635
7:54 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,635
7:53 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,621
7:52 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,621
7:51 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,620
7:50 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,620
7:49 AM $ 0.0749
+0.00%
$ 4.5 million $ 105,617
7:48 AM $ 0.075
+0.00%
$ 4.5 million $ 105,617
7:47 AM $ 0.075
+0.00%
$ 4.5 million $ 105,591
7:46 AM $ 0.075
+0.00%
$ 4.5 million $ 105,591
7:45 AM $ 0.0749
+0.00%
$ 4.5 million $ 105,580
7:44 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,580
7:43 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,629
7:42 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,629
7:41 AM $ 0.0747
+0.00%
$ 4.49 million $ 105,706
7:40 AM $ 0.0747
+0.00%
$ 4.49 million $ 105,706
7:39 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,723
7:38 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,723
7:37 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,696
7:36 AM $ 0.0748
-0.01%
$ 4.49 million $ 105,696
7:35 AM $ 0.0747
+0.00%
$ 4.49 million $ 105,584
7:34 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,599
7:33 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,587
7:32 AM $ 0.0746
+0.00%
$ 4.48 million $ 105,587
7:31 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,546
7:30 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,546
7:29 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,574
7:28 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,574
7:27 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,563
7:26 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,563
7:25 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,560
7:24 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,560
7:23 AM $ 0.0747
+0.00%
$ 4.48 million $ 105,565
7:22 AM $ 0.0748
+0.00%
$ 4.48 million $ 105,541
7:21 AM $ 0.0748
+0.00%
$ 4.48 million $ 105,541
7:20 AM $ 0.0748
+0.00%
$ 4.48 million $ 105,534
7:19 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,471
7:18 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,471
7:17 AM $ 0.075
+0.00%
$ 4.49 million $ 105,458
7:16 AM $ 0.075
+0.00%
$ 4.49 million $ 105,448