Realy Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0722
+0.00%
$ 4.33 million $ 101,344
5:00 PM $ 0.0723
+0.00%
$ 4.33 million $ 101,241
4:59 PM $ 0.0723
+0.00%
$ 4.34 million $ 101,241
4:58 PM $ 0.0724
+0.00%
$ 4.34 million $ 101,232
4:57 PM $ 0.0724
+0.00%
$ 4.34 million $ 101,190
4:56 PM $ 0.0724
+0.00%
$ 4.34 million $ 101,190
4:55 PM $ 0.0725
+0.00%
$ 4.34 million $ 101,227
4:54 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,227
4:53 PM $ 0.0724
+0.00%
$ 4.35 million $ 101,196
4:52 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,237
4:51 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,237
4:50 PM $ 0.0726
+0.00%
$ 4.35 million $ 101,145
4:49 PM $ 0.0726
+0.00%
$ 4.35 million $ 101,145
4:48 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,131
4:47 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,131
4:46 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,068
4:45 PM $ 0.0724
+0.00%
$ 4.35 million $ 101,157
4:44 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,157
4:43 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,075
4:42 PM $ 0.0727
+0.00%
$ 4.35 million $ 101,184
4:41 PM $ 0.0727
+0.00%
$ 4.35 million $ 101,184
4:40 PM $ 0.0726
+0.00%
$ 4.35 million $ 101,157
4:39 PM $ 0.0726
+0.00%
$ 4.36 million $ 101,157
4:38 PM $ 0.0726
+0.00%
$ 4.36 million $ 101,217
4:37 PM $ 0.0727
+0.00%
$ 4.36 million $ 101,141
4:36 PM $ 0.0727
+0.00%
$ 4.36 million $ 101,141
4:35 PM $ 0.0726
+0.00%
$ 4.36 million $ 101,143
4:34 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,143
4:33 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,272
4:32 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,272
4:31 PM $ 0.0724
+0.00%
$ 4.35 million $ 101,198
4:30 PM $ 0.0724
+0.00%
$ 4.35 million $ 101,268
4:29 PM $ 0.0724
+0.00%
$ 4.34 million $ 101,268
4:28 PM $ 0.0725
+0.00%
$ 4.34 million $ 101,255
4:27 PM $ 0.0725
+0.00%
$ 4.34 million $ 101,255
4:26 PM $ 0.0724
+0.00%
$ 4.34 million $ 101,369
4:25 PM $ 0.0724
+0.00%
$ 4.34 million $ 101,369
4:24 PM $ 0.0724
+0.00%
$ 4.34 million $ 101,322
4:23 PM $ 0.0725
+0.00%
$ 4.34 million $ 101,322
4:22 PM $ 0.0724
+0.00%
$ 4.34 million $ 101,383
4:21 PM $ 0.0724
+0.00%
$ 4.34 million $ 101,383
4:20 PM $ 0.0725
+0.00%
$ 4.34 million $ 101,470
4:19 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,470
4:18 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,534
4:17 PM $ 0.0723
+0.00%
$ 4.35 million $ 101,534
4:16 PM $ 0.0724
+0.00%
$ 4.35 million $ 101,550
4:15 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,552
4:14 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,552
4:13 PM $ 0.0724
+0.00%
$ 4.35 million $ 101,551
4:12 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,617