Realy Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,456
6:21 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,474
6:20 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,447
6:19 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,599
6:18 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,775
6:17 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,889
6:16 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,963
6:15 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,746
6:14 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,784
6:13 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,768
6:12 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,779
6:11 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,745
6:10 PM $ 0.0736
+0.00%
$ 4.41 million $ 221,561
6:09 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,510
6:08 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,480
6:07 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,475
6:06 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,426
6:05 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,443
6:04 PM $ 0.0737
+0.00%
$ 4.42 million $ 221,197
6:03 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,182
6:02 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,187
6:01 PM $ 0.0737
+0.00%
$ 4.42 million $ 221,315
6:00 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,331
5:59 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,264
5:58 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,163
5:57 PM $ 0.0737
+0.00%
$ 4.42 million $ 221,127
5:56 PM $ 0.0737
+0.00%
$ 4.42 million $ 221,095
5:55 PM $ 0.0737
+0.00%
$ 4.42 million $ 221,018
5:54 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,020
5:53 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,018
5:52 PM $ 0.0736
+0.00%
$ 4.42 million $ 221,080
5:51 PM $ 0.0735
+0.00%
$ 4.42 million $ 221,024
5:50 PM $ 0.0735
+0.00%
$ 4.42 million $ 220,944
5:49 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,012
5:48 PM $ 0.0735
+0.00%
$ 4.41 million $ 221,087
5:47 PM $ 0.0734
+0.00%
$ 4.41 million $ 221,294
5:46 PM $ 0.0734
+0.00%
$ 4.41 million $ 221,315
5:45 PM $ 0.0734
+0.00%
$ 4.41 million $ 221,370
5:44 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,386
5:43 PM $ 0.0733
+0.00%
$ 4.4 million $ 221,608
5:42 PM $ 0.0733
+0.00%
$ 4.4 million $ 221,650
5:41 PM $ 0.0733
+0.00%
$ 4.4 million $ 221,712
5:40 PM $ 0.0733
+0.00%
$ 4.4 million $ 221,744
5:39 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,775
5:38 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,156
5:37 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,192
5:36 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,217
5:35 PM $ 0.0733
+0.00%
$ 4.4 million $ 221,752
5:34 PM $ 0.0733
+0.00%
$ 4.4 million $ 221,756
5:33 PM $ 0.0733
+0.00%
$ 4.4 million $ 221,792