Realy Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0723
+0.00%
$ 4.33 million $ 101,129
8:36 PM $ 0.0723
+0.00%
$ 4.33 million $ 101,129
8:35 PM $ 0.0723
+0.00%
$ 4.33 million $ 101,045
8:34 PM $ 0.0723
+0.00%
$ 4.34 million $ 101,045
8:33 PM $ 0.0723
+0.00%
$ 4.34 million $ 101,076
8:32 PM $ 0.0723
+0.00%
$ 4.34 million $ 101,076
8:31 PM $ 0.0722
+0.00%
$ 4.34 million $ 100,995
8:30 PM $ 0.0722
+0.00%
$ 4.34 million $ 100,995
8:29 PM $ 0.0721
+0.00%
$ 4.33 million $ 100,981
8:28 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,891
8:27 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,891
8:26 PM $ 0.0721
+0.00%
$ 4.33 million $ 100,888
8:25 PM $ 0.0721
+0.00%
$ 4.33 million $ 100,888
8:24 PM $ 0.072
+0.00%
$ 4.32 million $ 100,815
8:23 PM $ 0.072
+0.00%
$ 4.32 million $ 100,814
8:22 PM $ 0.072
+0.00%
$ 4.32 million $ 100,814
8:21 PM $ 0.072
+0.00%
$ 4.32 million $ 100,767
8:20 PM $ 0.072
+0.00%
$ 4.32 million $ 100,767
8:19 PM $ 0.0721
+0.00%
$ 4.32 million $ 100,741
8:18 PM $ 0.0721
+0.00%
$ 4.32 million $ 100,741
8:17 PM $ 0.072
+0.00%
$ 4.32 million $ 100,595
8:16 PM $ 0.0718
+0.00%
$ 4.32 million $ 100,595
8:15 PM $ 0.072
+0.00%
$ 4.32 million $ 100,561
8:14 PM $ 0.072
+0.00%
$ 4.32 million $ 100,561
8:13 PM $ 0.072
+0.00%
$ 4.32 million $ 100,534
8:12 PM $ 0.0718
+0.00%
$ 4.32 million $ 100,487
8:11 PM $ 0.072
+0.00%
$ 4.32 million $ 100,487
8:10 PM $ 0.0719
+0.00%
$ 4.32 million $ 100,340
8:09 PM $ 0.0713
+0.00%
$ 4.28 million $ 100,340
8:08 PM $ 0.0713
+0.00%
$ 4.28 million $ 100,420
8:07 PM $ 0.0713
+0.00%
$ 4.28 million $ 100,420
8:06 PM $ 0.0713
+0.00%
$ 4.28 million $ 100,435
8:05 PM $ 0.0714
+0.00%
$ 4.28 million $ 100,435
8:04 PM $ 0.0714
+0.00%
$ 4.29 million $ 100,409
8:03 PM $ 0.0714
+0.00%
$ 4.29 million $ 100,409
8:02 PM $ 0.0714
+0.00%
$ 4.29 million $ 100,392
8:01 PM $ 0.0714
+0.00%
$ 4.29 million $ 100,392
8:00 PM $ 0.0712
+0.00%
$ 4.29 million $ 100,457
7:59 PM $ 0.0712
+0.00%
$ 4.27 million $ 100,450
7:58 PM $ 0.0712
+0.00%
$ 4.27 million $ 100,450
7:57 PM $ 0.0712
+0.00%
$ 4.27 million $ 100,469
7:56 PM $ 0.0712
+0.00%
$ 4.27 million $ 100,469
7:55 PM $ 0.0712
+0.00%
$ 4.27 million $ 100,476
7:54 PM $ 0.0713
+0.00%
$ 4.28 million $ 100,476
7:53 PM $ 0.0712
+0.00%
$ 4.28 million $ 100,437
7:52 PM $ 0.0712
+0.00%
$ 4.28 million $ 100,437
7:51 PM $ 0.0712
+0.00%
$ 4.28 million $ 100,486
7:50 PM $ 0.0712
+0.00%
$ 4.28 million $ 100,486
7:49 PM $ 0.0712
+0.00%
$ 4.27 million $ 100,455
7:48 PM $ 0.0713
+0.00%
$ 4.27 million $ 100,499