Realy Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0645
+0.00%
$ 3.86 million $ 514,628
12:19 PM $ 0.0644
+0.00%
$ 3.87 million $ 514,628
12:18 PM $ 0.0645
+0.00%
$ 3.87 million $ 514,678
12:17 PM $ 0.0644
+0.00%
$ 3.87 million $ 515,002
12:16 PM $ 0.0644
+0.00%
$ 3.87 million $ 515,002
12:15 PM $ 0.0644
+0.00%
$ 3.87 million $ 515,106
12:14 PM $ 0.0643
+0.00%
$ 3.86 million $ 515,106
12:13 PM $ 0.0643
+0.00%
$ 3.86 million $ 514,724
12:12 PM $ 0.0643
+0.00%
$ 3.86 million $ 514,724
12:11 PM $ 0.0643
+0.00%
$ 3.86 million $ 514,955
12:10 PM $ 0.0643
+0.00%
$ 3.86 million $ 514,955
12:09 PM $ 0.0643
+0.00%
$ 3.86 million $ 514,963
12:08 PM $ 0.0643
+0.00%
$ 3.86 million $ 515,402
12:07 PM $ 0.0642
+0.00%
$ 3.86 million $ 515,402
12:06 PM $ 0.0642
+0.00%
$ 3.86 million $ 515,311
12:05 PM $ 0.0642
+0.00%
$ 3.86 million $ 515,311
12:04 PM $ 0.0642
+0.00%
$ 3.85 million $ 515,382
12:03 PM $ 0.0642
+0.00%
$ 3.85 million $ 515,382
12:02 PM $ 0.0642
+0.00%
$ 3.85 million $ 515,934
12:01 PM $ 0.0642
+0.00%
$ 3.85 million $ 515,934
12:00 PM $ 0.0642
+0.00%
$ 3.85 million $ 515,657
11:59 AM $ 0.0642
+0.00%
$ 3.85 million $ 515,657
11:58 AM $ 0.0642
+0.00%
$ 3.85 million $ 515,551
11:57 AM $ 0.0642
+0.00%
$ 3.85 million $ 515,551
11:56 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,642
11:55 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,442
11:54 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,442
11:53 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,635
11:52 AM $ 0.0642
+0.00%
$ 3.85 million $ 515,635
11:51 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,760
11:50 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,760
11:49 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,370
11:48 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,370
11:47 AM $ 0.0641
+0.00%
$ 3.85 million $ 516,061
11:46 AM $ 0.0641
+0.00%
$ 3.85 million $ 516,061
11:45 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,357
11:44 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,357
11:43 AM $ 0.0641
+0.00%
$ 3.85 million $ 516,134
11:42 AM $ 0.0641
+0.00%
$ 3.85 million $ 516,134
11:41 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,734
11:40 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,743
11:39 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,743
11:38 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,981
11:37 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,981
11:36 AM $ 0.0641
+0.00%
$ 3.85 million $ 516,138
11:35 AM $ 0.0641
+0.00%
$ 3.85 million $ 516,138
11:34 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,134
11:33 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,134
11:32 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,464
11:31 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,464