Realy Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,480
10:07 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,455
10:06 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,455
10:05 PM $ 0.072
+0.00%
$ 4.31 million $ 101,417
10:04 PM $ 0.072
+0.00%
$ 4.32 million $ 101,417
10:03 PM $ 0.072
+0.00%
$ 4.32 million $ 101,424
10:02 PM $ 0.072
+0.00%
$ 4.32 million $ 101,424
10:01 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,402
10:00 PM $ 0.072
+0.00%
$ 4.32 million $ 101,402
9:59 PM $ 0.072
+0.00%
$ 4.32 million $ 101,294
9:58 PM $ 0.072
+0.00%
$ 4.32 million $ 101,294
9:57 PM $ 0.072
+0.00%
$ 4.32 million $ 101,295
9:56 PM $ 0.072
+0.00%
$ 4.32 million $ 101,295
9:55 PM $ 0.072
+0.00%
$ 4.32 million $ 101,216
9:54 PM $ 0.072
+0.00%
$ 4.32 million $ 101,216
9:53 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,185
9:52 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,185
9:51 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,236
9:50 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,236
9:49 PM $ 0.072
+0.00%
$ 4.32 million $ 101,243
9:48 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,243
9:47 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,289
9:46 PM $ 0.0718
+0.00%
$ 4.32 million $ 101,280
9:45 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,280
9:44 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,305
9:43 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,305
9:42 PM $ 0.072
+0.00%
$ 4.31 million $ 101,310
9:41 PM $ 0.072
+0.00%
$ 4.31 million $ 101,310
9:40 PM $ 0.072
+0.00%
$ 4.31 million $ 101,310
9:39 PM $ 0.072
+0.00%
$ 4.32 million $ 101,310
9:38 PM $ 0.072
+0.00%
$ 4.32 million $ 101,327
9:37 PM $ 0.072
+0.00%
$ 4.32 million $ 101,262
9:36 PM $ 0.072
+0.00%
$ 4.32 million $ 101,262
9:35 PM $ 0.072
+0.00%
$ 4.32 million $ 101,142
9:34 PM $ 0.072
+0.00%
$ 4.32 million $ 101,142
9:33 PM $ 0.072
+0.00%
$ 4.32 million $ 101,159
9:32 PM $ 0.072
+0.00%
$ 4.32 million $ 101,159
9:31 PM $ 0.072
+0.00%
$ 4.32 million $ 101,091
9:30 PM $ 0.072
+0.00%
$ 4.32 million $ 101,081
9:29 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,056
9:28 PM $ 0.072
+0.00%
$ 4.32 million $ 101,146
9:27 PM $ 0.072
+0.00%
$ 4.32 million $ 101,146
9:26 PM $ 0.072
+0.00%
$ 4.32 million $ 101,177
9:25 PM $ 0.072
+0.00%
$ 4.32 million $ 101,177
9:24 PM $ 0.072
+0.00%
$ 4.32 million $ 101,163
9:23 PM $ 0.072
+0.00%
$ 4.32 million $ 101,163
9:22 PM $ 0.0721
+0.00%
$ 4.32 million $ 101,183
9:21 PM $ 0.0721
+0.00%
$ 4.32 million $ 101,121
9:20 PM $ 0.072
+0.00%
$ 4.32 million $ 101,121
9:19 PM $ 0.072
+0.00%
$ 4.32 million $ 101,316