Webcoin Historical Data

WEB Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00122
-50.72%
$ 67,076 $ 61
Aug 31, 2020 $ 0.00248
+93.11%
$ 136,176 $ 3
Aug 30, 2020 $ 0.00128
-64.26%
$ 70,463 $ 41
Aug 29, 2020 $ 0.00359
+111.20%
$ 197,280 $ 25
Aug 28, 2020 $ 0.0017
+74.27%
$ 93,399 $ 0
Aug 27, 2020 $ 0.000975
-0.99%
$ 53,595 $ 10
Aug 26, 2020 $ 0.000985
-1.56%
$ 54,136 $ 0
Aug 25, 2020 $ 0.001
-7.58%
$ 55,025 $ 27
Aug 24, 2020 $ 0.00108
-19.95%
$ 59,549 $ 245
Aug 23, 2020 $ 0.00135
-17.39%
$ 74,421 $ 7
Aug 22, 2020 $ 0.00164
-6.34%
$ 90,059 $ 4
Aug 21, 2020 $ 0.00175
+46.50%
$ 96,180 $ 7
Aug 20, 2020 $ 0.00119
-25.71%
$ 65,664 $ 30
Aug 19, 2020 $ 0.00161
+20.82%
$ 88,351 $ 3
Aug 18, 2020 $ 0.00133
-16.67%
$ 73,135 $ 36
Aug 17, 2020 $ 0.0016
+33.47%
$ 87,803 $ 2
Aug 16, 2020 $ 0.0012
-22.19%
$ 65,778 $ 11
Aug 15, 2020 $ 0.00154
-33.24%
$ 84,551 $ 4
Aug 14, 2020 $ 0.0023
-35.22%
$ 126,607 $ 415
Aug 13, 2020 $ 0.00356
+241.74%
$ 195,552 $ 2,673
Aug 12, 2020 $ 0.00104
-7.26%
$ 57,234 $ 0
Aug 11, 2020 $ 0.00112
+18.14%
$ 61,724 $ 0
Aug 10, 2020 $ 0.00095
-18.58%
$ 52,220 $ 0
Aug 9, 2020 $ 0.00117
-1.62%
$ 64,093 $ 1
Aug 8, 2020 $ 0.00118
+1.04%
$ 64,947 $ 0
Aug 7, 2020 $ 0.00166
+17.11%
$ 91,270 $ 11
Aug 6, 2020 $ 0.00142
+20.89%
$ 77,942 $ 17
Aug 5, 2020 $ 0.00117
+0.70%
$ 64,472 $ 0
Aug 4, 2020 $ 0.00116
-5.10%
$ 64,013 $ 0
Aug 3, 2020 $ 0.00123
+0.01%
$ 67,506 $ 1
Aug 2, 2020 $ 0.00123
-6.54%
$ 67,470 $ 2
Aug 1, 2020 $ 0.00131
+1.95%
$ 72,191 $ 1
Jul 31, 2020 $ 0.00129
-13.77%
$ 70,803 $ 37
Jul 30, 2020 $ 0.00149
+17.83%
$ 82,134 $ 0
Jul 29, 2020 $ 0.00127
+53.49%
$ 69,693 $ 1
Jul 28, 2020 $ 0.000826
-29.73%
$ 45,390 $ 1
Jul 27, 2020 $ 0.00117
+14.96%
$ 64,548 $ 4
Jul 26, 2020 $ 0.00102
-12.16%
$ 56,133 $ 1
Jul 25, 2020 $ 0.00116
-6.44%
$ 63,872 $ 1
Jul 24, 2020 $ 0.00124
-0.71%
$ 68,214 $ 1
Jul 23, 2020 $ 0.00125
+18.31%
$ 68,658 $ 0
Jul 22, 2020 $ 0.00106
+21.71%
$ 58,031 $ 1
Jul 21, 2020 $ 0.000867
-0.13%
$ 47,676 $ 2
Jul 20, 2020 $ 0.000869
-14.45%
$ 47,743 $ 2
Jul 19, 2020 $ 0.00102
-24.12%
$ 55,816 $ 958
Jul 18, 2020 $ 0.00134
+10.89%
$ 73,569 $ 1,786
Jul 17, 2020 $ 0.00121
+1.43%
$ 66,347 $ 510
Jul 16, 2020 $ 0.00119
+33.64%
$ 65,425 $ 0
Jul 15, 2020 $ 0.000891
-11.55%
$ 48,967 $ 848
Jul 14, 2020 $ 0.00101
-22.23%
$ 55,362 $ 2,938