Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Webcoin Historical Data

WEB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $0.000797
-3.12%
$43,836 $873
May 23, 2020 $0.000823
-2.68%
$45,262 $1,247
May 22, 2020 $0.000846
-7.62%
$46,500 $1,382
May 21, 2020 $0.000916
+16.83%
$50,336 $1,488
May 20, 2020 $0.000784
-18.73%
$43,087 $1,938
May 19, 2020 $0.000964
+6.97%
$52,989 $2,109
May 18, 2020 $0.000901
-15.88%
$49,509 $1,087
May 17, 2020 $0.00107
-0.51%
$58,867 $1,898
May 16, 2020 $0.00108
+21.80%
$59,206 $1,859
May 15, 2020 $0.000884
-39.68%
$48,614 $2,281
May 14, 2020 $0.00147
+5.20%
$80,630 $2,011
May 13, 2020 $0.00139
-7.61%
$76,631 $781
May 12, 2020 $0.00151
-1.48%
$82,911 $842
May 11, 2020 $0.00153
+10.33%
$84,099 $1,157
May 10, 2020 $0.00139
-2.34%
$76,248 $1,802
May 9, 2020 $0.00142
+2.60%
$78,088 $1,177
May 8, 2020 $0.00139
+0.72%
$76,136 $482
May 7, 2020 $0.00138
-17.60%
$75,611 $1,361
May 6, 2020 $0.00167
+25.54%
$92,034 $2,154
May 5, 2020 $0.00133
-20.26%
$73,314 $2,095
May 4, 2020 $0.00167
+23.58%
$91,991 $2,591
May 3, 2020 $0.00135
-11.39%
$74,439 $2,051
May 2, 2020 $0.00153
-1.28%
$84,012 $2,086
May 1, 2020 $0.00155
+6.30%
$85,098 $1,891
Apr 30, 2020 $0.00145
-20.54%
$79,965 $2,363
Apr 29, 2020 $0.00183
-23.69%
$100,625 $2,585
Apr 28, 2020 $0.0024
+11.52%
$156,148 $1,242
Apr 27, 2020 $0.00215
+19.37%
$147,540 $2,581
Apr 26, 2020 $0.0018
+7.65%
$123,527 $2,301
Apr 25, 2020 $0.00168
+10.09%
$117,201 $1,997
Apr 24, 2020 $0.00152
-27.68%
$83,655 $2,144
Apr 23, 2020 $0.0021
-38.57%
$144,087 $1,781
Apr 22, 2020 $0.00342
+47.43%
$222,427 $1,924
Apr 21, 2020 $0.00232
+0.48%
$150,829 $1,821
Apr 20, 2020 $0.00231
+4.86%
$158,172 $1,700
Apr 19, 2020 $0.0022
-38.55%
$121,060 $1,132
Apr 18, 2020 $0.00358
+375.94%
$196,897 $1,642
Apr 17, 2020 $0.000752
+13.78%
$52,625 $1,518
Apr 16, 2020 $0.000661
+14.06%
$45,277 $1,537
Apr 15, 2020 $0.00058
-21.50%
$31,878 $1,001
Apr 14, 2020 $0.000739
-3.73%
$50,583 $1,681
Apr 13, 2020 $0.000767
+18.73%
$53,668 $1,740
Apr 12, 2020 $0.000647
+7.15%
$42,028 $1,777
Apr 11, 2020 $0.000603
-22.30%
$42,210 $1,090
Apr 10, 2020 $0.000776
-8.53%
$53,148 $726
Apr 9, 2020 $0.000849
+19.47%
$58,134 $2,189
Apr 8, 2020 $0.00071
-4.71%
$49,682 $1,522
Apr 7, 2020 $0.000746
+19.19%
$50,696 $1,332
Apr 6, 2020 $0.000625
-34.54%
$42,815 $1,996
Apr 5, 2020 $0.000955
+30.17%
$62,088 $889