Webcoin Historical Data

WEB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000734
-1.37%
$ 47,712 $ 567
Apr 3, 2020 $ 0.000744
-13.86%
$ 40,907 $ 1,638
Apr 2, 2020 $ 0.000863
+33.81%
$ 47,439 $ 10,162
Apr 1, 2020 $ 0.000645
-2.71%
$ 44,169 $ 861
Mar 31, 2020 $ 0.000663
+2.44%
$ 45,117 $ 1,126
Mar 30, 2020 $ 0.000648
-20.05%
$ 44,389 $ 1,061
Mar 29, 2020 $ 0.000811
+178.94%
$ 55,167 $ 22
Mar 28, 2020 $ 0.000291
-51.45%
$ 19,930 $ 282
Mar 27, 2020 $ 0.000599
+2.20%
$ 32,939 $ 121
Mar 26, 2020 $ 0.000586
+0.93%
$ 40,160 $ 0
Mar 25, 2020 $ 0.000581
-28.45%
$ 40,627 $ 2
Mar 24, 2020 $ 0.000812
+17.70%
$ 56,784 $ 12
Mar 23, 2020 $ 0.000689
+31.09%
$ 46,883 $ 12
Mar 22, 2020 $ 0.000526
-5.43%
$ 35,775 $ 1
Mar 21, 2020 $ 0.000556
-10.60%
$ 37,797 $ 2
Mar 20, 2020 $ 0.000622
-44.12%
$ 34,163 $ 9
Mar 19, 2020 $ 0.00111
+131.99%
$ 75,635 $ 6
Mar 18, 2020 $ 0.000479
-34.86%
$ 23,943 $ 34
Mar 17, 2020 $ 0.000737
+46.49%
$ 47,937 $ 30
Mar 16, 2020 $ 0.000503
-17.90%
$ 27,629 $ 0
Mar 15, 2020 $ 0.000613
+7.60%
$ 41,655 $ 32
Mar 14, 2020 $ 0.00057
-28.78%
$ 31,322 $ 0
Mar 13, 2020 $ 0.000796
+18.90%
$ 55,711 $ 38
Mar 12, 2020 $ 0.000671
-15.55%
$ 36,873 $ 11
Mar 11, 2020 $ 0.000794
+0.53%
$ 55,568 $ 0
Mar 10, 2020 $ 0.00079
-9.63%
$ 55,270 $ 0
Mar 9, 2020 $ 0.000874
-13.83%
$ 59,395 $ 6
Mar 8, 2020 $ 0.00101
-22.53%
$ 69,484 $ 15
Mar 7, 2020 $ 0.00131
-0.75%
$ 71,964 $ 11
Mar 6, 2020 $ 0.00132
-6.62%
$ 92,160 $ 4
Mar 5, 2020 $ 0.00141
+49.47%
$ 98,525 $ 2
Mar 4, 2020 $ 0.000942
-7.36%
$ 64,496 $ 24
Mar 3, 2020 $ 0.00102
-4.88%
$ 71,101 $ 17
Mar 2, 2020 $ 0.00107
+27.18%
$ 74,723 $ 1
Mar 1, 2020 $ 0.00084
+2.54%
$ 46,186 $ 9
Feb 29, 2020 $ 0.000821
-27.35%
$ 54,616 $ 38
Feb 28, 2020 $ 0.00113
+0.44%
$ 77,481 $ 0
Feb 27, 2020 $ 0.00112
-15.19%
$ 76,846 $ 54
Feb 26, 2020 $ 0.00132
-11.37%
$ 86,004 $ 0
Feb 25, 2020 $ 0.00149
-3.49%
$ 102,381 $ 2
Feb 24, 2020 $ 0.00155
-6.25%
$ 85,163 $ 0.1
Feb 23, 2020 $ 0.00165
+40.45%
$ 107,364 $ 71
Feb 22, 2020 $ 0.00118
-5.24%
$ 64,646 $ 0
Feb 21, 2020 $ 0.00124
-21.20%
$ 68,223 $ 13
Feb 20, 2020 $ 0.00158
-20.49%
$ 102,429 $ 0
Feb 19, 2020 $ 0.00198
-10.92%
$ 128,876 $ 0
Feb 18, 2020 $ 0.00222
+62.33%
$ 155,636 $ 33
Feb 17, 2020 $ 0.00137
-15.11%
$ 93,910 $ 4
Feb 16, 2020 $ 0.00162
+35.90%
$ 109,973 $ 522
Feb 15, 2020 $ 0.00119
+27.70%
$ 65,346 $ 129