Webcoin Historical Data

WEB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.000931
-54.09%
$ 63,297 $ 10
Feb 13, 2020 $ 0.00203
+46.81%
$ 111,439 $ 0
Feb 12, 2020 $ 0.00138
+26.39%
$ 75,939 $ 20
Feb 11, 2020 $ 0.00109
+36.94%
$ 74,883 $ 5
Feb 10, 2020 $ 0.000799
-51.46%
$ 51,925 $ 156
Feb 9, 2020 $ 0.00165
+1.79%
$ 111,907 $ 792
Feb 8, 2020 $ 0.00162
+11.66%
$ 113,187 $ 2,890
Feb 7, 2020 $ 0.00145
-6.89%
$ 79,690 $ 4,229
Feb 6, 2020 $ 0.00156
+8.33%
$ 106,671 $ 1,428
Feb 5, 2020 $ 0.00144
+6.83%
$ 93,558 $ 1,908
Feb 4, 2020 $ 0.00135
+31.69%
$ 92,302 $ 2,252
Feb 3, 2020 $ 0.00102
-24.74%
$ 66,522 $ 5
Feb 2, 2020 $ 0.00136
-0.72%
$ 95,117 $ 4,076
Feb 1, 2020 $ 0.00137
+5.21%
$ 93,159 $ 3,926
Jan 31, 2020 $ 0.0013
-7.49%
$ 89,139 $ 3,142
Jan 30, 2020 $ 0.00141
+8.58%
$ 77,310 $ 3,226
Jan 29, 2020 $ 0.0013
-7.39%
$ 71,249 $ 3,490
Jan 28, 2020 $ 0.0014
-3.07%
$ 95,190 $ 7,332
Jan 27, 2020 $ 0.00144
+0.34%
$ 93,875 $ 6,709
Jan 26, 2020 $ 0.00144
+3.91%
$ 93,570 $ 2,925
Jan 25, 2020 $ 0.00139
+4.31%
$ 94,917 $ 3,561
Jan 24, 2020 $ 0.00133
+57.62%
$ 90,333 $ 4,012
Jan 23, 2020 $ 0.000843
-43.57%
$ 58,972 $ 2,255
Jan 22, 2020 $ 0.00149
-9.41%
$ 99,345 $ 2,706
Jan 21, 2020 $ 0.00165
-17.75%
$ 112,170 $ 4,022
Jan 20, 2020 $ 0.00201
+44.79%
$ 110,265 $ 3,130
Jan 19, 2020 $ 0.00139
-8.13%
$ 76,169 $ 4,195
Jan 18, 2020 $ 0.00151
+3.12%
$ 102,620 $ 4,005
Jan 17, 2020 $ 0.00147
+14.76%
$ 99,730 $ 4,255
Jan 16, 2020 $ 0.00128
-31.25%
$ 86,869 $ 4,086
Jan 15, 2020 $ 0.00186
+43.37%
$ 120,749 $ 5,235
Jan 14, 2020 $ 0.0013
-29.95%
$ 88,780 $ 5,121
Jan 13, 2020 $ 0.00185
+8.34%
$ 129,565 $ 3,895
Jan 12, 2020 $ 0.00171
+2.04%
$ 119,449 $ 4,670
Jan 11, 2020 $ 0.00167
-24.74%
$ 113,754 $ 5,250
Jan 10, 2020 $ 0.00222
+67.41%
$ 151,173 $ 2,828
Jan 9, 2020 $ 0.00133
+8.00%
$ 73,018 $ 1,063
Jan 8, 2020 $ 0.00123
-26.17%
$ 65,794 $ 5,160
Jan 7, 2020 $ 0.00167
-26.31%
$ 114,216 $ 5,281
Jan 6, 2020 $ 0.00226
+67.73%
$ 124,340 $ 15,313
Jan 5, 2020 $ 0.00135
+21.44%
$ 87,642 $ 28,753
Jan 4, 2020 $ 0.00111
-57.42%
$ 61,028 $ 32,646
Jan 3, 2020 $ 0.00261
+133.51%
$ 169,429 $ 23,713
Jan 2, 2020 $ 0.00112
-10.98%
$ 75,911 $ 31,583
Jan 1, 2020 $ 0.00125
+5.20%
$ 87,728 $ 17,846
Dec 31, 2019 $ 0.00119
+10.99%
$ 81,655 $ 13,441
Dec 30, 2019 $ 0.00107
-2.78%
$ 73,564 $ 20,725
Dec 29, 2019 $ 0.0011
+8.17%
$ 75,656 $ 39,762
Dec 28, 2019 $ 0.00102
+2.43%
$ 56,131 $ 28,004
Dec 27, 2019 $ 0.000997
+2.89%
$ 69,745 $ 31,860