Webcoin Historical Data

WEB Page 19
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00229
-29.70%
$ 126,188 $ 48,940
Sep 16, 2019 $ 0.00327
+3.77%
$ 208,977 $ 485,355
Sep 15, 2019 $ 0.00315
+3.12%
$ 173,070 $ 682,148
Sep 14, 2019 $ 0.00305
+3.27%
$ 195,298 $ 510,974
Sep 13, 2019 $ 0.00296
-0.94%
$ 200,943 $ 493,874
Sep 12, 2019 $ 0.00298
+9.80%
$ 202,864 $ 592,504
Sep 11, 2019 $ 0.00271
-0.53%
$ 149,078 $ 570,429
Sep 10, 2019 $ 0.00273
-5.08%
$ 185,599 $ 481,005
Sep 9, 2019 $ 0.00287
-8.91%
$ 200,774 $ 381,588
Sep 8, 2019 $ 0.00315
+15.51%
$ 173,302 $ 240,398
Sep 7, 2019 $ 0.00273
-5.17%
$ 190,809 $ 501,790
Sep 6, 2019 $ 0.00288
+36.94%
$ 195,648 $ 468,447
Sep 5, 2019 $ 0.0021
-31.47%
$ 147,081 $ 43,852
Sep 4, 2019 $ 0.00306
-4.23%
$ 194,254 $ 462,802
Sep 3, 2019 $ 0.0032
+0.03%
$ 207,691 $ 233,645
Sep 2, 2019 $ 0.0032
+14.29%
$ 202,379 $ 449,393
Sep 1, 2019 $ 0.00281
+7.72%
$ 196,398 $ 438,335
Aug 31, 2019 $ 0.00261
-12.32%
$ 182,325 $ 229,483
Aug 30, 2019 $ 0.00297
+0.40%
$ 163,495 $ 442,541
Aug 29, 2019 $ 0.00296
-2.65%
$ 207,117 $ 702,627
Aug 28, 2019 $ 0.00304
+7.08%
$ 206,835 $ 475,187
Aug 27, 2019 $ 0.00284
+6.21%
$ 184,635 $ 490,405
Aug 26, 2019 $ 0.00267
-16.68%
$ 186,466 $ 448,966
Aug 25, 2019 $ 0.0032
+8.88%
$ 223,738 $ 966,676
Aug 24, 2019 $ 0.00294
-10.61%
$ 185,795 $ 478,482
Aug 23, 2019 $ 0.00329
+3.39%
$ 213,599 $ 970,490
Aug 22, 2019 $ 0.00318
+16.53%
$ 206,597 $ 473,653
Aug 21, 2019 $ 0.00273
+2.99%
$ 177,504 $ 91.51 million
Aug 20, 2019 $ 0.00265
-14.77%
$ 172,367 $ 782,416
Aug 19, 2019 $ 0.00309
+6.01%
$ 201,154 $ 577,190
Aug 18, 2019 $ 0.00292
+15.52%
$ 189,884 $ 247,480
Aug 17, 2019 $ 0.00253
-18.68%
$ 164,175 $ 244,126
Aug 16, 2019 $ 0.00309
-8.89%
$ 201,062 $ 243,097
Aug 15, 2019 $ 0.00338
+6.24%
$ 219,546 $ 244,197
Aug 14, 2019 $ 0.00317
-7.99%
$ 206,073 $ 234,225
Aug 13, 2019 $ 0.00345
-7.18%
$ 223,975 $ 257,815
Aug 12, 2019 $ 0.00372
+23.75%
$ 241,558 $ 261,617
Aug 11, 2019 $ 0.003
-5.43%
$ 195,106 $ 834,732
Aug 10, 2019 $ 0.00317
-9.22%
$ 206,320 $ 816,677
Aug 9, 2019 $ 0.0035
-3.36%
$ 227,791 $ 843,433
Aug 8, 2019 $ 0.00363
+37.31%
$ 236,227 $ 283,280
Aug 7, 2019 $ 0.00265
-20.08%
$ 172,035 $ 279,792
Aug 6, 2019 $ 0.00331
-10.19%
$ 215,257 $ 815,548
Aug 5, 2019 $ 0.00369
+1.11%
$ 239,657 $ 554,664
Aug 4, 2019 $ 0.00365
+6.89%
$ 237,024 $ 896,559
Aug 3, 2019 $ 0.00341
-8.36%
$ 221,832 $ 694,036
Aug 2, 2019 $ 0.00372
-0.60%
$ 242,055 $ 719,672
Aug 1, 2019 $ 0.00375
+9.93%
$ 206,065 $ 956,468
Jul 31, 2019 $ 0.00341
-5.72%
$ 238,398 $ 963,408
Jul 30, 2019 $ 0.00361
-5.68%
$ 252,861 $ 464,072