Webcoin Historical Data

WEB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00344
-3.51%
$ 223,763 $ 457,454
Jun 8, 2019 $ 0.00357
-13.63%
$ 242,605 $ 458,356
Jun 7, 2019 $ 0.00413
+13.74%
$ 187,952 $ 432,045
Jun 6, 2019 $ 0.00363
+3.57%
$ 246,962 $ 567,794
Jun 5, 2019 $ 0.00351
-2.26%
$ 159,563 $ 508,469
Jun 4, 2019 $ 0.00359
-31.62%
$ 218,821 $ 546,544
Jun 3, 2019 $ 0.00525
+3.80%
$ 356,725 $ 1.25 million
Jun 2, 2019 $ 0.00505
+21.03%
$ 305,789 $ 1.41 million
Jun 1, 2019 $ 0.00418
-19.91%
$ 208,818 $ 719,049
May 31, 2019 $ 0.00521
+3.93%
$ 364,692 $ 1.07 million
May 30, 2019 $ 0.00502
-30.80%
$ 303,484 $ 1.44 million
May 29, 2019 $ 0.00725
+26.91%
$ 398,634 $ 1.79 million
May 28, 2019 $ 0.00571
+16.45%
$ 388,348 $ 1.01 million
May 27, 2019 $ 0.0049
-10.78%
$ 286,679 $ 1.14 million
May 26, 2019 $ 0.0055
-4.01%
$ 332,609 $ 2.14 million
May 25, 2019 $ 0.00573
+20.67%
$ 378,017 $ 1.48 million
May 24, 2019 $ 0.00475
-5.66%
$ 242,047 $ 487,353
May 23, 2019 $ 0.00503
-32.18%
$ 342,043 $ 1.71 million
May 22, 2019 $ 0.00742
+56.16%
$ 356,039 $ 1.62 million
May 21, 2019 $ 0.00475
-12.90%
$ 323,055 $ 539,721
May 20, 2019 $ 0.00546
+1.10%
$ 381,918 $ 579,526
May 19, 2019 $ 0.0054
-25.23%
$ 323,792 $ 450,923
May 18, 2019 $ 0.00722
+58.11%
$ 324,430 $ 1.53 million
May 17, 2019 $ 0.00456
-22.93%
$ 273,813 $ 711,013
May 16, 2019 $ 0.00592
+8.97%
$ 266,359 $ 754,458
May 15, 2019 $ 0.00543
-5.80%
$ 325,786 $ 541,867
May 14, 2019 $ 0.00576
+5.42%
$ 259,369 $ 1.08 million
May 13, 2019 $ 0.00547
+4.27%
$ 246,016 $ 1.75 million
May 12, 2019 $ 0.00524
+8.97%
$ 235,904 $ 2.21 million
May 11, 2019 $ 0.00481
-11.44%
$ 288,595 $ 3.16 million
May 10, 2019 $ 0.00543
+19.51%
$ 244,401 $ 2.2 million
May 9, 2019 $ 0.00454
-8.16%
$ 204,504 $ 513,559
May 8, 2019 $ 0.00495
+2.69%
$ 222,681 $ 809,595
May 7, 2019 $ 0.00482
-2.01%
$ 289,120 $ 713,624
May 6, 2019 $ 0.00492
-22.47%
$ 221,050 $ 680,575
May 5, 2019 $ 0.00634
+74.95%
$ 285,398 $ 1.1 million
May 4, 2019 $ 0.00362
-21.61%
$ 217,493 $ 703,556
May 3, 2019 $ 0.00462
+5.53%
$ 208,068 $ 1.02 million
May 2, 2019 $ 0.00438
-3.91%
$ 262,899 $ 418,959
May 1, 2019 $ 0.00456
+1.08%
$ 205,194 $ 581,632
Apr 30, 2019 $ 0.00451
-1.50%
$ 201,627 $ 468,110
Apr 29, 2019 $ 0.00458
-14.09%
$ 274,801 $ 538,149
Apr 28, 2019 $ 0.00532
-2.35%
$ 319,098 $ 449,803
Apr 27, 2019 $ 0.00545
+16.50%
$ 326,803 $ 1.09 million
Apr 26, 2019 $ 0.00467
+12.65%
$ 210,373 $ 458,141
Apr 25, 2019 $ 0.00415
-0.91%
$ 249,077 $ 559,493
Apr 24, 2019 $ 0.00419
-9.16%
$ 188,519 $ 914,234
Apr 23, 2019 $ 0.00461
-11.49%
$ 276,688 $ 547,133
Apr 22, 2019 $ 0.00521
+3.32%
$ 234,460 $ 258,768
Apr 21, 2019 $ 0.00504
-2.09%
$ 226,944 $ 185,143