Coinranking
Webcoin Historical Data
WEB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2019 | $0.00515 | +8.19% | ||
| Apr 19, 2019 | $0.00476 | -2.41% | ||
| Apr 18, 2019 | $0.00488 | -0.67% | ||
| Apr 17, 2019 | $0.00491 | +3.37% | ||
| Apr 16, 2019 | $0.00475 | +22.12% | ||
| Apr 15, 2019 | $0.00389 | -8.81% | ||
| Apr 14, 2019 | $0.00427 | +2.14% | ||
| Apr 13, 2019 | $0.00418 | +6.10% | ||
| Apr 12, 2019 | $0.00394 | -1.49% | ||
| Apr 11, 2019 | $0.004 | -6.01% | ||
| Apr 10, 2019 | $0.00425 | -2.67% | ||
| Apr 9, 2019 | $0.00437 | -2.12% | ||
| Apr 8, 2019 | $0.00446 | -5.28% | ||
| Apr 7, 2019 | $0.00471 | +10.18% | ||
| Apr 6, 2019 | $0.00428 | -11.46% | ||
| Apr 5, 2019 | $0.00483 | +19.63% | ||
| Apr 4, 2019 | $0.00404 | +1.46% | ||
| Apr 3, 2019 | $0.00398 | -6.07% | ||
| Apr 2, 2019 | $0.00424 | +14.07% | ||
| Apr 1, 2019 | $0.00372 | -2.82% | ||
| Mar 31, 2019 | $0.00382 | -8.06% | ||
| Mar 30, 2019 | $0.00416 | +6.43% | ||
| Mar 29, 2019 | $0.00392 | +0.30% | ||
| Mar 28, 2019 | $0.00391 | -4.54% | ||
| Mar 27, 2019 | $0.00409 | +8.29% | ||
| Mar 26, 2019 | $0.00378 | -3.40% | ||
| Mar 25, 2019 | $0.00391 | +0.89% | ||
| Mar 24, 2019 | $0.00387 | -8.38% | ||
| Mar 23, 2019 | $0.00423 | -12.77% | ||
| Mar 22, 2019 | $0.00485 | +30.38% | ||
| Mar 21, 2019 | $0.00371 | -10.07% | ||
| Mar 20, 2019 | $0.00413 | +14.99% | ||
| Mar 19, 2019 | $0.00359 | -0.96% | ||
| Mar 18, 2019 | $0.00363 | +3.43% | ||
| Mar 17, 2019 | $0.00353 | -9.72% | ||
| Mar 16, 2019 | $0.00391 | +1.46% | ||
| Mar 15, 2019 | $0.00385 | +2.26% | ||
| Mar 14, 2019 | $0.00376 | +8.82% | ||
| Mar 13, 2019 | $0.00346 | -1.75% | ||
| Mar 12, 2019 | $0.00352 | +15.12% | ||
| Mar 11, 2019 | $0.00306 | -3.17% | ||
| Mar 10, 2019 | $0.00317 | -1.29% | ||
| Mar 9, 2019 | $0.00321 | -17.72% | ||
| Mar 8, 2019 | $0.0039 | +25.04% | ||
| Mar 7, 2019 | $0.00312 | -7.68% | ||
| Mar 6, 2019 | $0.00338 | -4.75% | ||
| Mar 5, 2019 | $0.00354 | +4.30% | ||
| Mar 4, 2019 | $0.0034 | -3.56% | ||
| Mar 3, 2019 | $0.00352 | +2.37% | ||
| Mar 2, 2019 | $0.00344 | -4.54% | ||