Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Webcoin Historical Data

WEB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2019 $0.00361
+26.63%
$162,346 $705,717
Feb 28, 2019 $0.00285
-9.76%
$170,907 $672,634
Feb 27, 2019 $0.00316
-17.85%
$189,397 $661,875
Feb 26, 2019 $0.00384
+1.31%
$230,656 $211,475
Feb 25, 2019 $0.00379
-10.49%
$227,657 $523,184
Feb 24, 2019 $0.00424
-17.75%
$254,634 $547,447
Feb 23, 2019 $0.00516
+10.98%
$340,518 $646,727
Feb 22, 2019 $0.00465
+7.14%
$316,294 $567,601
Feb 21, 2019 $0.00434
-11.38%
$195,434 $330,947
Feb 20, 2019 $0.0049
+13.58%
$294,094 $269,396
Feb 19, 2019 $0.00432
-1.30%
$266,551 $768,891
Feb 18, 2019 $0.00438
-0.86%
$226,387 $763,895
Feb 17, 2019 $0.00441
-4.09%
$264,719 $633,543
Feb 16, 2019 $0.0046
+14.09%
$284,079 $352,165
Feb 15, 2019 $0.00403
+0.08%
$254,038 $470,045
Feb 14, 2019 $0.00403
-0.30%
$221,619 $574,585
Feb 13, 2019 $0.00404
-61.51%
$242,562 $114,504
Feb 12, 2019 $0.0105
+190.23%
$564,508 $218
Feb 11, 2019 $0.00362
+2.00%
$235,207 $3
Feb 10, 2019 $0.00355
-7.65%
$230,758 $16
Feb 9, 2019 $0.00384
+19.75%
$261,452 $39
Feb 8, 2019 $0.00321
+21.89%
$176,722 $2
Feb 7, 2019 $0.00264
-22.18%
$179,252 $0
Feb 6, 2019 $0.00339
-15.17%
$213,406 $0
Feb 5, 2019 $0.00399
+5.31%
$271,541 $3
Feb 4, 2019 $0.00379
-1.16%
$193,400 $0
Feb 3, 2019 $0.00384
-0.42%
$260,906 $1
Feb 2, 2019 $0.00385
+4.58%
$204,047 $1
Feb 1, 2019 $0.00368
-13.00%
$206,238 $6
Jan 31, 2019 $0.00423
+15.99%
$182,051 $1
Jan 30, 2019 $0.00365
-5.18%
$237,266 $3
Jan 29, 2019 $0.00385
+25.07%
$259,961 $35
Jan 28, 2019 $0.00308
-17.81%
$170,906 $73
Jan 27, 2019 $0.00375
-73.08%
$224,756 $13
Jan 26, 2019 $0.014
+243.88%
$941,845 $16
Jan 25, 2019 $0.00406
-25.71%
$243,399 $0
Jan 24, 2019 $0.00546
+44.06%
$232,181 $5
Jan 19, 2019 $0.0138
-3.15%
$761,098 $53
Jan 17, 2019 $0.00756
-6.50%
$510,479 $17
Jan 15, 2019 $0.00444
-0.07%
$299,753 $449
Jan 11, 2019 $0.017
-0.84%
$1.15 million $448
Jan 10, 2019 $0.0274
-7.12%
$1.78 million $720
Jan 9, 2019 $0.0292
+176.20%
$2.04 million $16,948
Jan 8, 2019 $0.0106
+2.89%
$739,437 $1,072
Jan 4, 2019 $0.0108
-0.40%
$752,669 $1
Jan 3, 2019 $0.0108
+99.97%
$757,690 $1
Jan 2, 2019 $0.0054
+0.04%
$378,217 $82
Dec 28, 2018 $0.0113
+5.66%
$789,688 $1
Dec 27, 2018 $0.00625
-3.23%
$437,544 $1
Dec 26, 2018 $0.00646
+21.15%
$452,155 $0.1