Webcoin Historical Data

WEB Page 26
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.0316
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0248
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0171
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0104
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00732
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00833
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00664
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00468
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0047
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00431
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00469
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00469
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00486
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00475
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00506
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00537
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00566
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00627
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00737
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00577
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00547
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00547
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00528
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00607
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00735
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00724
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0073
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0123
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0122
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00672
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00537
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00455
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00409
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0061
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00881
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00652
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00387
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00308
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00233
+0.00%
$ -- $ 7,615
Download