ALIS Historical Data

ALIS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0206
-17.30%
$ 1.55 million $ 32,290
Sep 2019 $ 0.0249
-35.20%
$ 1.87 million $ 21,243
Aug 2019 $ 0.0384
-26.35%
$ 2.89 million $ 38,148
Jul 2019 $ 0.0521
+7.11%
$ 3.92 million $ 20,298
Jun 2019 $ 0.0487
+28.26%
$ 3.66 million $ 44,113
May 2019 $ 0.0379
-11.30%
$ 2.85 million $ 48,164
Apr 2019 $ 0.0428
+47.00%
$ 3.22 million $ 33,148
Mar 2019 $ 0.0291
+54.55%
$ 2.19 million $ 18,639
Feb 2019 $ 0.0188
-31.86%
$ 1.42 million $ 44,702
Jan 2019 $ 0.0276
-2.62%
$ 2.08 million $ 12,601
Dec 2018 $ 0.0284
-24.88%
$ 2.13 million $ 23,995
Nov 2018 $ 0.0378
-17.53%
$ 1.47 million $ 162,850
Oct 2018 $ 0.049
-5.23%
$ -- $ 201,314
Sep 2018 $ 0.052
-18.85%
$ -- $ 198,709
Aug 2018 $ 0.0671
-10.34%
$ -- $ 209,138
Jul 2018 $ 0.0783
-21.76%
$ -- $ 219,090
Jun 2018 $ 0.0958
-38.00%
$ -- $ 197,715
May 2018 $ 0.157
-44.89%
$ -- $ 264,217
Apr 2018 $ 0.314
+13.30%
$ -- $ 237,493
Mar 2018 $ 0.26
-42.72%
$ -- $ 285,002
Feb 2018 $ 0.454
-20.97%
$ -- $ 264,143
Jan 2018 $ 0.631
-20.10%
$ -- $ 407,964
Dec 2017 $ 0.702
+109.75%
$ -- $ 464,443
Nov 2017 $ 0.361
+36.98%
$ -- $ 229,745
Oct 2017 $ 0.236
+27.31%
$ -- $ 108,768
Download