Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALIS Historical Data

ALIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0206
-17.30%
$1.55 million $32,290
Sep 2019 $0.0249
-35.20%
$1.87 million $21,243
Aug 2019 $0.0384
-26.35%
$2.89 million $38,148
Jul 2019 $0.0521
+7.11%
$3.92 million $20,298
Jun 2019 $0.0487
+28.26%
$3.66 million $44,113
May 2019 $0.0379
-11.30%
$2.85 million $48,164
Apr 2019 $0.0428
+47.00%
$3.22 million $33,148
Mar 2019 $0.0291
+54.55%
$2.19 million $18,639
Feb 2019 $0.0188
-31.86%
$1.42 million $44,702
Jan 2019 $0.0276
-2.62%
$2.08 million $12,601
Dec 2018 $0.0284
-24.88%
$2.13 million $23,995
Nov 2018 $0.0378
-17.53%
$1.47 million $162,850
Oct 2018 $0.049
-5.23%
$-- $201,314
Sep 2018 $0.052
-18.85%
$-- $198,709
Aug 2018 $0.0671
-10.34%
$-- $209,138
Jul 2018 $0.0783
-21.76%
$-- $219,090
Jun 2018 $0.0958
-38.00%
$-- $197,715
May 2018 $0.157
-44.89%
$-- $264,217
Apr 2018 $0.314
+13.30%
$-- $237,493
Mar 2018 $0.26
-42.72%
$-- $285,002
Feb 2018 $0.454
-20.97%
$-- $264,143
Jan 2018 $0.631
-20.10%
$-- $407,964
Dec 2017 $0.702
+109.75%
$-- $464,443
Nov 2017 $0.361
+36.98%
$-- $229,745
Oct 2017 $0.236
+27.31%
$-- $108,768
Download