ALIS Historical Data

ALIS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0206
-0.26%
$ 800,849 $ 1,656
Oct 15, 2019 $ 0.0206
-29.97%
$ 802,917 $ 1,669
Oct 14, 2019 $ 0.0295
+11.98%
$ 1.15 million $ 2,130
Oct 13, 2019 $ 0.0263
+21.26%
$ 1.02 million $ 483
Oct 12, 2019 $ 0.0217
+7.82%
$ 844,471 $ 863
Oct 11, 2019 $ 0.0201
-4.23%
$ 783,910 $ 628
Oct 10, 2019 $ 0.021
-0.25%
$ 818,586 $ 755
Oct 9, 2019 $ 0.021
+4.35%
$ 818,268 $ 322
Oct 8, 2019 $ 0.0201
+2.38%
$ 782,270 $ 304
Oct 7, 2019 $ 0.0196
+9.68%
$ 764,093 $ 794
Oct 6, 2019 $ 0.0179
-6.07%
$ 698,475 $ 1,023
Oct 5, 2019 $ 0.0191
-6.14%
$ 743,605 $ 920
Oct 4, 2019 $ 0.0204
+7.12%
$ 795,368 $ 799
Oct 3, 2019 $ 0.0191
+25.07%
$ 742,504 $ 6,054
Oct 2, 2019 $ 0.0153
+0.79%
$ 593,665 $ 2,548
Oct 1, 2019 $ 0.0151
-39.18%
$ 588,987 $ 11,340
Sep 30, 2019 $ 0.0249
+2.97%
$ 968,347 $ 2,818
Sep 29, 2019 $ 0.0242
+32.81%
$ 940,445 $ 702
Sep 28, 2019 $ 0.0182
-26.75%
$ 708,157 $ 981
Sep 27, 2019 $ 0.0248
+4.54%
$ 966,554 $ 635
Sep 26, 2019 $ 0.0238
-9.82%
$ 924,601 $ 966
Sep 25, 2019 $ 0.0263
-13.80%
$ 1.02 million $ 46
Sep 24, 2019 $ 0.0302
+1.28%
$ 1.18 million $ 389
Sep 23, 2019 $ 0.0298
-2.04%
$ 1.16 million $ 148
Sep 22, 2019 $ 0.0325
-0.95%
$ 1.27 million $ 164
Sep 21, 2019 $ 0.0328
-2.82%
$ 1.28 million $ 164
Sep 20, 2019 $ 0.0338
+0.80%
$ 1.31 million $ 10
Sep 19, 2019 $ 0.0335
-6.68%
$ 1.3 million $ 467
Sep 18, 2019 $ 0.0359
+0.02%
$ 1.4 million $ 61
Sep 17, 2019 $ 0.0359
+3.17%
$ 1.4 million $ 143
Sep 16, 2019 $ 0.0348
+0.08%
$ 1.35 million $ 104
Sep 15, 2019 $ 0.0348
-14.67%
$ 1.35 million $ 249
Sep 14, 2019 $ 0.0408
+13.53%
$ 1.59 million $ 199
Sep 13, 2019 $ 0.0359
-1.03%
$ 1.4 million $ 4
Sep 12, 2019 $ 0.0363
+2.53%
$ 1.41 million $ 364
Sep 11, 2019 $ 0.0403
+0.97%
$ 1.57 million $ 805
Sep 10, 2019 $ 0.04
+11.08%
$ 1.56 million $ 798
Sep 9, 2019 $ 0.036
-1.55%
$ 1.4 million $ 867
Sep 7, 2019 $ 0.0366
+1.68%
$ 1.42 million $ 1,295
Sep 6, 2019 $ 0.036
+1.05%
$ 1.4 million $ 1,406
Sep 5, 2019 $ 0.0357
-15.02%
$ 1.39 million $ 4,088
Sep 4, 2019 $ 0.0418
-1.40%
$ 1.63 million $ 13
Sep 3, 2019 $ 0.0424
+0.48%
$ 1.65 million $ 201
Sep 2, 2019 $ 0.0422
+26.67%
$ 1.64 million $ 557
Sep 1, 2019 $ 0.0334
-12.92%
$ 1.3 million $ 2,599
Aug 31, 2019 $ 0.0384
-0.33%
$ 1.49 million $ 403
Aug 30, 2019 $ 0.0385
-4.28%
$ 1.5 million $ 643
Aug 29, 2019 $ 0.0402
-3.06%
$ 1.57 million $ 2
Aug 28, 2019 $ 0.0415
-5.83%
$ 1.62 million $ 344
Download