Coinranking
ALIS Historical Data
ALIS
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Oct 14 | $ 0.0206 | -21.78% | ||
| Oct 7 | $ 0.0263 | +46.98% | ||
| Sep 30 | $ 0.0179 | -25.73% | ||
| Sep 23 | $ 0.0242 | -20.68% | ||
| Sep 16 | $ 0.0325 | -6.55% | ||
| Sep 9 | $ 0.0348 | -4.78% | ||
| Sep 2 | $ 0.0366 | +9.77% | ||
| Aug 26 | $ 0.0334 | -30.77% | ||
| Aug 19 | $ 0.0472 | -8.79% | ||
| Aug 12 | $ 0.0518 | +18.18% | ||
| Aug 5 | $ 0.0586 | +4.70% | ||
| Jul 29 | $ 0.056 | +26.57% | ||
| Jul 22 | $ 0.0427 | -27.44% | ||
| Jul 15 | $ 0.0589 | +49.60% | ||
| Jul 8 | $ 0.0393 | -10.49% | ||
| Jul 1 | $ 0.044 | -9.67% | ||
| Jun 24 | $ 0.0487 | -2.99% | ||
| Jun 17 | $ 0.051 | -8.34% | ||
| Jun 10 | $ 0.0556 | +38.93% | ||
| Jun 3 | $ 0.04 | -1.86% | ||
| May 27 | $ 0.0408 | +6.68% | ||
| May 20 | $ 0.0382 | -39.80% | ||
| May 13 | $ 0.0635 | +7.61% | ||
| May 6 | $ 0.059 | +31.87% | ||
| Apr 29 | $ 0.0447 | +10.07% | ||
| Apr 22 | $ 0.0409 | +4.11% | ||
| Apr 15 | $ 0.0393 | -17.68% | ||
| Apr 8 | $ 0.0478 | +2.39% | ||
| Apr 1 | $ 0.0467 | +60.31% | ||
| Mar 25 | $ 0.0291 | +3.02% | ||
| Mar 18 | $ 0.0282 | +5.37% | ||
| Mar 11 | $ 0.0268 | +56.68% | ||
| Mar 4 | $ 0.0171 | -0.24% | ||
| Feb 25 | $ 0.0171 | +4.19% | ||
| Feb 18 | $ 0.0165 | -8.26% | ||
| Feb 11 | $ 0.0179 | +15.03% | ||
| Feb 4 | $ 0.0156 | +24.61% | ||
| Jan 28 | $ 0.0125 | -61.84% | ||
| Jan 21 | $ 0.0328 | +3.78% | ||
| Jan 7 | $ 0.0296 | -6.19% | ||
| Dec 31 | $ 0.0315 | +1.49% | ||
| Dec 24 | $ 0.031 | -8.56% | ||
| Dec 17 | $ 0.0352 | +12.83% | ||
| Dec 10 | $ 0.0312 | +10.74% | ||
| Dec 3 | $ 0.0283 | -32.06% | ||
| Nov 26 | $ 0.0438 | +54.14% | ||
| Nov 19 | $ 0.0329 | -28.82% | ||
| Nov 12 | $ 0.0527 | +8.74% | ||
| Nov 5 | $ 0.0496 | -0.73% | ||
Previous Next