Coinranking
ALIS Historical Data
ALIS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 2018 | $0.184 | +0.00% | ||
| May 18, 2018 | $0.178 | +0.00% | ||
| May 17, 2018 | $0.165 | +0.00% | ||
| May 16, 2018 | $0.164 | +0.00% | ||
| May 15, 2018 | $0.168 | +0.00% | ||
| May 14, 2018 | $0.168 | +0.00% | ||
| May 13, 2018 | $0.16 | +0.00% | ||
| May 12, 2018 | $0.176 | +0.00% | ||
| May 11, 2018 | $0.192 | +0.00% | ||
| May 10, 2018 | $0.208 | +0.00% | ||
| May 9, 2018 | $0.24 | +0.00% | ||
| May 8, 2018 | $0.254 | +0.00% | ||
| May 7, 2018 | $0.269 | +0.00% | ||
| May 6, 2018 | $0.29 | +0.00% | ||
| May 5, 2018 | $0.287 | +0.00% | ||
| May 4, 2018 | $0.283 | +0.00% | ||
| May 3, 2018 | $0.278 | +0.00% | ||
| May 2, 2018 | $0.27 | +0.00% | ||
| May 1, 2018 | $0.285 | +0.00% | ||
| Apr 30, 2018 | $0.314 | +0.00% | ||
| Apr 29, 2018 | $0.343 | +0.00% | ||
| Apr 28, 2018 | $0.36 | +0.00% | ||
| Apr 27, 2018 | $0.338 | +0.00% | ||
| Apr 26, 2018 | $0.354 | +0.00% | ||
| Apr 25, 2018 | $0.346 | +0.00% | ||
| Apr 24, 2018 | $0.355 | +0.00% | ||
| Apr 23, 2018 | $0.373 | +0.00% | ||
| Apr 22, 2018 | $0.384 | +0.00% | ||
| Apr 21, 2018 | $0.408 | +0.00% | ||
| Apr 20, 2018 | $0.407 | +0.00% | ||
| Apr 19, 2018 | $0.384 | +0.00% | ||
| Apr 18, 2018 | $0.365 | +0.00% | ||
| Apr 17, 2018 | $0.349 | +0.00% | ||
| Apr 16, 2018 | $0.321 | +0.00% | ||
| Apr 15, 2018 | $0.31 | +0.00% | ||
| Apr 14, 2018 | $0.319 | +0.00% | ||
| Apr 13, 2018 | $0.301 | +0.00% | ||
| Apr 12, 2018 | $0.282 | +0.00% | ||
| Apr 11, 2018 | $0.311 | +0.00% | ||
| Apr 10, 2018 | $0.312 | +0.00% | ||
| Apr 9, 2018 | $0.291 | +0.00% | ||
| Apr 8, 2018 | $0.274 | +0.00% | ||
| Apr 7, 2018 | $0.254 | +0.00% | ||
| Apr 6, 2018 | $0.251 | +0.00% | ||
| Apr 5, 2018 | $0.268 | +0.00% | ||
| Apr 4, 2018 | $0.272 | +0.00% | ||
| Apr 3, 2018 | $0.262 | +0.00% | ||
| Apr 2, 2018 | $0.259 | +0.00% | ||
| Apr 1, 2018 | $0.277 | +0.00% | ||
| Mar 31, 2018 | $0.26 | +0.00% | ||