ALIS Historical Data

ALIS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.631
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.525
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.498
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.503
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.485
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.476
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.47
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.462
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.461
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.448
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.45
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.457
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.512
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.495
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.381
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.354
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.36
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.366
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.341
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.335
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.361
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.386
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.388
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.402
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.409
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.385
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.368
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.355
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.392
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.427
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.473
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.548
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.607
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.7
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.674
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.547
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.427
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.38
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.366
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.37
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.395
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.324
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.286
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.28
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.31
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.324
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.253
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.211
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.241
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.264
+0.00%
$ -- $ 6,236