ALIS Historical Data

ALIS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $ 0.236
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.248
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.259
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.29
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.297
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.313
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.333
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.307
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.324
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.27
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.335
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.386
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.441
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.322
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.242
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.232
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.182
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.194
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.185
+0.00%
$ -- $ 5,101
Download