Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALIS Historical Data

ALIS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2017 $0.236
+0.00%
$-- $6,125
Oct 30, 2017 $0.248
+0.00%
$-- $5,864
Oct 29, 2017 $0.259
+0.00%
$-- $5,768
Oct 28, 2017 $0.29
+0.00%
$-- $5,845
Oct 27, 2017 $0.297
+0.00%
$-- $5,829
Oct 26, 2017 $0.313
+0.00%
$-- $5,554
Oct 25, 2017 $0.333
+0.00%
$-- $5,700
Oct 24, 2017 $0.307
+0.00%
$-- $5,894
Oct 23, 2017 $0.324
+0.00%
$-- $5,929
Oct 22, 2017 $0.27
+0.00%
$-- $6,086
Oct 21, 2017 $0.335
+0.00%
$-- $5,763
Oct 20, 2017 $0.386
+0.00%
$-- $5,650
Oct 19, 2017 $0.441
+0.00%
$-- $5,405
Oct 18, 2017 $0.322
+0.00%
$-- $5,643
Oct 17, 2017 $0.242
+0.00%
$-- $5,658
Oct 16, 2017 $0.232
+0.00%
$-- $5,640
Oct 15, 2017 $0.182
+0.00%
$-- $5,678
Oct 14, 2017 $0.194
+0.00%
$-- $5,635
Oct 13, 2017 $0.185
+0.00%
$-- $5,101
Download