ALIS Historical Data

ALIS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0506
-0.64%
$ -- $ 44,615
Oct 22 $ 0.0497
+5.58%
$ -- $ 45,386
Oct 15 $ 0.0434
-8.15%
$ -- $ 45,526
Oct 8 $ 0.0474
-15.14%
$ -- $ 45,209
Oct 1 $ 0.0596
+15.14%
$ -- $ 46,009
Sep 24 $ 0.052
+33.68%
$ -- $ 46,045
Sep 17 $ 0.0434
+10.66%
$ -- $ 45,403
Sep 10 $ 0.0391
-28.57%
$ -- $ 44,787
Sep 3 $ 0.0636
-6.31%
$ -- $ 48,379
Aug 27 $ 0.0717
+16.18%
$ -- $ 48,526
Aug 20 $ 0.0547
+1.68%
$ -- $ 45,658
Aug 13 $ 0.0541
+6.06%
$ -- $ 44,494
Aug 6 $ 0.0528
-16.83%
$ -- $ 46,665
Jul 30 $ 0.0652
-21.36%
$ -- $ 54,236
Jul 23 $ 0.0818
-2.17%
$ -- $ 55,805
Jul 16 $ 0.0833
+17.03%
$ -- $ 49,333
Jul 9 $ 0.0669
-27.03%
$ -- $ 45,290
Jul 2 $ 0.0929
-3.31%
$ -- $ 45,938
Jun 25 $ 0.1
-6.43%
$ -- $ 42,965
Jun 18 $ 0.107
-5.68%
$ -- $ 45,840
Jun 11 $ 0.114
-20.59%
$ -- $ 46,933
Jun 4 $ 0.15
-4.08%
$ -- $ 45,745
May 28 $ 0.153
-7.44%
$ -- $ 51,982
May 21 $ 0.169
-15.54%
$ -- $ 55,515
May 14 $ 0.195
+15.98%
$ -- $ 58,900
May 7 $ 0.16
-40.43%
$ -- $ 64,055
Apr 30 $ 0.29
-7.66%
$ -- $ 65,744
Apr 23 $ 0.343
-7.97%
$ -- $ 63,690
Apr 16 $ 0.384
+19.43%
$ -- $ 57,823
Apr 9 $ 0.31
+6.48%
$ -- $ 50,857
Apr 2 $ 0.274
+5.77%
$ -- $ 48,720
Mar 26 $ 0.277
-11.15%
$ -- $ 54,417
Mar 19 $ 0.322
+26.89%
$ -- $ 60,027
Mar 12 $ 0.281
-14.74%
$ -- $ 61,295
Mar 5 $ 0.338
-28.69%
$ -- $ 72,553
Feb 26 $ 0.495
+30.87%
$ -- $ 73,990
Feb 19 $ 0.384
-21.50%
$ -- $ 74,935
Feb 12 $ 0.525
+48.57%
$ -- $ 65,181
Feb 5 $ 0.411
-14.48%
$ -- $ 56,461
Jan 29 $ 0.436
-44.71%
$ -- $ 71,285
Jan 22 $ 0.684
-25.25%
$ -- $ 78,920
Jan 15 $ 0.954
-10.97%
$ -- $ 86,414
Jan 8 $ 1.12
-4.11%
$ -- $ 103,749
Jan 1 $ 1.05
+32.59%
$ -- $ 104,918
Dec 25 $ 0.702
+38.75%
$ -- $ 102,061
Dec 18 $ 0.586
+17.46%
$ -- $ 119,118
Dec 11 $ 0.503
+12.41%
$ -- $ 117,590
Dec 4 $ 0.45
+25.11%
$ -- $ 94,244
Nov 27 $ 0.366
-8.97%
$ -- $ 70,669
Nov 20 $ 0.409
-13.49%
$ -- $ 57,106