ALIS Historical Data

ALIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.044
+1.29%
$ 1.71 million $ 13
Jul 6, 2019 $ 0.0434
+1.93%
$ 1.69 million $ 807
Jul 5, 2019 $ 0.0426
+5.70%
$ 1.66 million $ 775
Jul 4, 2019 $ 0.0403
-1.77%
$ 1.57 million $ 170
Jul 3, 2019 $ 0.041
+11.03%
$ 1.6 million $ 281
Jul 2, 2019 $ 0.0369
-7.09%
$ 1.44 million $ 894
Jul 1, 2019 $ 0.0398
-18.30%
$ 1.55 million $ 730
Jun 30, 2019 $ 0.0487
+9.84%
$ 1.89 million $ 1,511
Jun 29, 2019 $ 0.0443
-15.38%
$ 1.72 million $ 2,851
Jun 28, 2019 $ 0.0524
+6.51%
$ 2.04 million $ 1,696
Jun 27, 2019 $ 0.0492
-14.97%
$ 1.91 million $ 430
Jun 26, 2019 $ 0.0578
+25.52%
$ 2.25 million $ 298
Jun 25, 2019 $ 0.0461
+6.10%
$ 1.79 million $ 871
Jun 24, 2019 $ 0.0434
-13.46%
$ 1.69 million $ 2,788
Jun 23, 2019 $ 0.051
+2.27%
$ 1.98 million $ 5
Jun 22, 2019 $ 0.0498
-7.65%
$ 1.94 million $ 1,496
Jun 21, 2019 $ 0.054
+12.23%
$ 2.1 million $ 2,321
Jun 20, 2019 $ 0.0481
-10.10%
$ 1.87 million $ 4,422
Jun 19, 2019 $ 0.0535
+2.12%
$ 2.08 million $ 1,293
Jun 18, 2019 $ 0.0524
-2.36%
$ 2.04 million $ 887
Jun 17, 2019 $ 0.0536
-3.53%
$ 2.09 million $ 342
Jun 16, 2019 $ 0.0556
+6.34%
$ 2.16 million $ 1,166
Jun 15, 2019 $ 0.0523
-10.18%
$ 2.04 million $ 3,968
Jun 14, 2019 $ 0.0582
+8.45%
$ 2.27 million $ 1,667
Jun 13, 2019 $ 0.0537
-3.23%
$ 2.09 million $ 520
Jun 12, 2019 $ 0.0555
+1.06%
$ 2.16 million $ 103
Jun 11, 2019 $ 0.0549
+5.34%
$ 2.14 million $ 416
Jun 10, 2019 $ 0.0521
+30.20%
$ 2.03 million $ 1,127
Jun 9, 2019 $ 0.04
-19.65%
$ 1.56 million $ 4,044
Jun 8, 2019 $ 0.0498
-0.66%
$ 1.94 million $ 1,088
Jun 7, 2019 $ 0.0501
+3.18%
$ 1.95 million $ 92
Jun 6, 2019 $ 0.0486
+22.78%
$ 1.89 million $ 1,566
Jun 5, 2019 $ 0.0396
+0.66%
$ 1.54 million $ 806
Jun 4, 2019 $ 0.0393
-11.43%
$ 1.53 million $ 1,882
Jun 3, 2019 $ 0.0444
+8.84%
$ 1.73 million $ 692
Jun 2, 2019 $ 0.0408
-12.77%
$ 1.59 million $ 3,733
Jun 1, 2019 $ 0.0467
+23.20%
$ 1.82 million $ 33
May 31, 2019 $ 0.0379
-20.84%
$ 1.48 million $ 3,955
May 30, 2019 $ 0.0479
+53.62%
$ 1.87 million $ 14
May 29, 2019 $ 0.0312
-31.79%
$ 1.21 million $ 21
May 28, 2019 $ 0.0458
+1.22%
$ 1.78 million $ 491
May 27, 2019 $ 0.0452
+18.26%
$ 1.76 million $ 574
May 26, 2019 $ 0.0382
-2.25%
$ 1.49 million $ 4,994
May 25, 2019 $ 0.0391
-18.59%
$ 1.52 million $ 4,738
May 24, 2019 $ 0.048
-10.82%
$ 1.87 million $ 75
May 23, 2019 $ 0.0539
+1.86%
$ 2.1 million $ 1
May 22, 2019 $ 0.0529
-7.65%
$ 2.06 million $ 48
May 21, 2019 $ 0.0573
+11.04%
$ 2.23 million $ 428
May 20, 2019 $ 0.0516
-18.80%
$ 2.01 million $ 1,843
May 19, 2019 $ 0.0635
+40.18%
$ 2.47 million $ 1,054