Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALIS Historical Data

ALIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2019 $0.044
+1.29%
$1.71 million $13
Jul 6, 2019 $0.0434
+1.93%
$1.69 million $807
Jul 5, 2019 $0.0426
+5.70%
$1.66 million $775
Jul 4, 2019 $0.0403
-1.77%
$1.57 million $170
Jul 3, 2019 $0.041
+11.03%
$1.6 million $281
Jul 2, 2019 $0.0369
-7.09%
$1.44 million $894
Jul 1, 2019 $0.0398
-18.30%
$1.55 million $730
Jun 30, 2019 $0.0487
+9.84%
$1.89 million $1,511
Jun 29, 2019 $0.0443
-15.38%
$1.72 million $2,851
Jun 28, 2019 $0.0524
+6.51%
$2.04 million $1,696
Jun 27, 2019 $0.0492
-14.97%
$1.91 million $430
Jun 26, 2019 $0.0578
+25.52%
$2.25 million $298
Jun 25, 2019 $0.0461
+6.10%
$1.79 million $871
Jun 24, 2019 $0.0434
-13.46%
$1.69 million $2,788
Jun 23, 2019 $0.051
+2.27%
$1.98 million $5
Jun 22, 2019 $0.0498
-7.65%
$1.94 million $1,496
Jun 21, 2019 $0.054
+12.23%
$2.1 million $2,321
Jun 20, 2019 $0.0481
-10.10%
$1.87 million $4,422
Jun 19, 2019 $0.0535
+2.12%
$2.08 million $1,293
Jun 18, 2019 $0.0524
-2.36%
$2.04 million $887
Jun 17, 2019 $0.0536
-3.53%
$2.09 million $342
Jun 16, 2019 $0.0556
+6.34%
$2.16 million $1,166
Jun 15, 2019 $0.0523
-10.18%
$2.04 million $3,968
Jun 14, 2019 $0.0582
+8.45%
$2.27 million $1,667
Jun 13, 2019 $0.0537
-3.23%
$2.09 million $520
Jun 12, 2019 $0.0555
+1.06%
$2.16 million $103
Jun 11, 2019 $0.0549
+5.34%
$2.14 million $416
Jun 10, 2019 $0.0521
+30.20%
$2.03 million $1,127
Jun 9, 2019 $0.04
-19.65%
$1.56 million $4,044
Jun 8, 2019 $0.0498
-0.66%
$1.94 million $1,088
Jun 7, 2019 $0.0501
+3.18%
$1.95 million $92
Jun 6, 2019 $0.0486
+22.78%
$1.89 million $1,566
Jun 5, 2019 $0.0396
+0.66%
$1.54 million $806
Jun 4, 2019 $0.0393
-11.43%
$1.53 million $1,882
Jun 3, 2019 $0.0444
+8.84%
$1.73 million $692
Jun 2, 2019 $0.0408
-12.77%
$1.59 million $3,733
Jun 1, 2019 $0.0467
+23.20%
$1.82 million $33
May 31, 2019 $0.0379
-20.84%
$1.48 million $3,955
May 30, 2019 $0.0479
+53.62%
$1.87 million $14
May 29, 2019 $0.0312
-31.79%
$1.21 million $21
May 28, 2019 $0.0458
+1.22%
$1.78 million $491
May 27, 2019 $0.0452
+18.26%
$1.76 million $574
May 26, 2019 $0.0382
-2.25%
$1.49 million $4,994
May 25, 2019 $0.0391
-18.59%
$1.52 million $4,738
May 24, 2019 $0.048
-10.82%
$1.87 million $75
May 23, 2019 $0.0539
+1.86%
$2.1 million $1
May 22, 2019 $0.0529
-7.65%
$2.06 million $48
May 21, 2019 $0.0573
+11.04%
$2.23 million $428
May 20, 2019 $0.0516
-18.80%
$2.01 million $1,843
May 19, 2019 $0.0635
+40.18%
$2.47 million $1,054