ALIS Historical Data

ALIS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.548
+44.03%
$ -- $ 49,081
Nov 6 $ 0.366
+18.10%
$ -- $ 50,079
Oct 30 $ 0.324
+30.61%
$ -- $ 46,228
Oct 23 $ 0.259
-20.08%
$ -- $ 40,519
Oct 16 $ 0.27
+16.51%
$ -- $ 39,845
Oct 9 $ 0.182
-1.76%
$ -- $ 16,414
Download